Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 51.28
-0.05%
$ 24.79 million $ 68,809
Mar 29, 2 PM $ 51.3
+0.19%
$ 24.81 million $ 68,885
Mar 29, 1 PM $ 51.21
-0.08%
$ 24.76 million $ 71,539
Mar 29, 12 PM $ 51.25
+0.16%
$ 24.78 million $ 71,404
Mar 29, 11 AM $ 51.17
-0.05%
$ 24.74 million $ 71,469
Mar 29, 10 AM $ 51.19
-0.16%
$ 24.75 million $ 71,819
Mar 29, 9 AM $ 51.27
+0.00%
$ 24.79 million $ 68,740
Mar 29, 8 AM $ 51.27
-0.41%
$ 24.79 million $ 68,603
Mar 29, 7 AM $ 51.48
+0.51%
$ 24.89 million $ 72,355
Mar 29, 6 AM $ 51.22
+0.05%
$ 24.77 million $ 72,752
Mar 29, 5 AM $ 51.19
-0.18%
$ 24.75 million $ 73,539
Mar 29, 4 AM $ 51.29
-0.01%
$ 24.8 million $ 70,514
Mar 29, 3 AM $ 51.34
+0.22%
$ 24.83 million $ 70,480
Mar 29, 2 AM $ 51.2
+0.06%
$ 24.76 million $ 73,703
Mar 29, 1 AM $ 51.17
-0.02%
$ 24.74 million $ 74,075
Mar 29, 12 AM $ 51.17
+0.05%
$ 24.74 million $ 73,702
Mar 28, 11 PM $ 51.15
-0.26%
$ 24.73 million $ 73,298
Mar 28, 10 PM $ 51.29
+0.00%
$ 24.8 million $ 69,565
Mar 28, 9 PM $ 51.29
-0.03%
$ 24.8 million $ 72,122
Mar 28, 8 PM $ 51.3
-0.24%
$ 24.81 million $ 69,045
Mar 28, 7 PM $ 51.41
+0.20%
$ 24.86 million $ 68,462
Mar 28, 6 PM $ 51.3
-0.08%
$ 24.81 million $ 71,536
Mar 28, 5 PM $ 51.35
-0.05%
$ 24.83 million $ 70,867
Mar 28, 4 PM $ 51.4
+0.05%
$ 24.86 million $ 70,389
Mar 28, 3 PM $ 51.34
+0.00%
$ 24.83 million $ 71,310
Mar 28, 2 PM $ 51.34
+0.05%
$ 24.83 million $ 71,076
Mar 28, 1 PM $ 51.32
+1.81%
$ 24.81 million $ 71,186
Mar 28, 12 PM $ 50.4
-1.03%
$ 24.37 million $ 69,824
Mar 28, 11 AM $ 50.91
-3.09%
$ 24.62 million $ 69,870
Mar 28, 10 AM $ 52.55
-0.62%
$ 25.41 million $ 65,942
Mar 28, 9 AM $ 52.88
+0.28%
$ 25.57 million $ 69,540
Mar 28, 8 AM $ 52.73
-0.27%
$ 25.5 million $ 69,314
Mar 28, 7 AM $ 52.88
+0.40%
$ 25.57 million $ 69,264
Mar 28, 6 AM $ 52.67
-0.46%
$ 25.47 million $ 69,310
Mar 28, 5 AM $ 52.91
+0.18%
$ 25.58 million $ 69,480
Mar 28, 4 AM $ 52.82
+0.01%
$ 25.54 million $ 69,616
Mar 28, 3 AM $ 52.81
+0.10%
$ 25.54 million $ 66,480
Mar 28, 2 AM $ 52.76
+0.16%
$ 25.51 million $ 66,552
Mar 28, 1 AM $ 52.68
-0.27%
$ 25.47 million $ 66,593
Mar 28, 12 AM $ 52.82
-0.28%
$ 25.54 million $ 69,458
Mar 27, 11 PM $ 52.91
+0.04%
$ 25.58 million $ 73,051
Mar 27, 10 PM $ 52.75
-0.11%
$ 25.51 million $ 73,578
Mar 27, 9 PM $ 52.71
-0.05%
$ 25.49 million $ 70,890
Mar 27, 8 PM $ 52.71
+0.53%
$ 25.49 million $ 70,739
Mar 27, 7 PM $ 52.46
-0.26%
$ 25.37 million $ 73,699
Mar 27, 6 PM $ 52.6
-0.16%
$ 25.44 million $ 71,428
Mar 27, 5 PM $ 52.69
+0.02%
$ 25.48 million $ 72,715
Mar 27, 4 PM $ 52.74
-0.14%
$ 25.5 million $ 75,894
Mar 27, 3 PM $ 52.82
+0.50%
$ 25.54 million $ 75,933
Mar 27, 2 PM $ 52.55
+0.13%
$ 25.41 million $ 72,895