Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $63.66
+0.92%
$25.6 million $45,921
Aug 31, 2 PM $63.07
-5.08%
$25.36 million $42,601
Aug 31, 1 PM $66.65
+5.66%
$26.8 million $42,486
Aug 31, 12 PM $63.04
-5.43%
$25.35 million $42,500
Aug 31, 11 AM $66.81
+5.67%
$26.87 million $34,891
Aug 31, 10 AM $63.23
-5.14%
$25.43 million $34,951
Aug 31, 9 AM $66.86
+0.59%
$26.89 million $27,889
Aug 31, 8 AM $66.58
+5.42%
$26.78 million $27,864
Aug 31, 7 AM $63.14
-4.29%
$25.39 million $27,853
Aug 31, 6 AM $66.03
+0.36%
$26.55 million $5,776
Aug 31, 5 AM $66.03
+1.00%
$26.55 million $5,738
Aug 31, 4 AM $65.35
+11.30%
$26.28 million $5,592
Aug 31, 3 AM $58.74
+2.00%
$23.62 million $5,638
Aug 31, 2 AM $57.52
-11.45%
$23.13 million $5,623
Aug 31, 1 AM $65.11
-1.69%
$26.19 million $5,718
Aug 31, 12 AM $66.18
+12.98%
$26.61 million $4,607
Aug 30, 11 PM $58.34
-2.09%
$23.46 million $4,560
Aug 30, 10 PM $59.57
-11.81%
$23.96 million $4,658
Aug 30, 9 PM $67.29
+0.77%
$27.06 million $4,671
Aug 30, 8 PM $67.19
+11.37%
$27.02 million $4,689
Aug 30, 7 PM $60.23
-0.45%
$24.22 million $4,669
Aug 30, 6 PM $60.64
+0.27%
$24.39 million $4,631
Aug 30, 5 PM $60.3
-1.15%
$24.25 million $4,529
Aug 30, 4 PM $60.98
+1.96%
$24.52 million $4,676
Aug 30, 3 PM $59.8
-0.13%
$24.05 million $5,783
Aug 30, 2 PM $59.69
-11.40%
$24.01 million $5,746
Aug 30, 1 PM $67.38
+2.01%
$27.1 million $5,719
Aug 30, 12 PM $66.02
+10.02%
$26.55 million $5,627
Aug 30, 11 AM $59.88
+0.56%
$24.08 million $5,525
Aug 30, 10 AM $59.54
+1.30%
$23.94 million $4,182
Aug 30, 9 AM $58.66
-0.35%
$23.59 million $4,186
Aug 30, 8 AM $58.73
-11.65%
$23.62 million $16,391
Aug 30, 7 AM $66.7
-0.20%
$26.82 million $16,402
Aug 30, 6 AM $67.05
+0.29%
$26.96 million $16,321
Aug 30, 5 AM $67.08
+0.40%
$26.98 million $16,278
Aug 30, 4 AM $66.6
-0.39%
$26.78 million $16,237
Aug 30, 3 AM $63.91
+0.19%
$25.7 million $16,157
Aug 30, 2 AM $63.8
-3.66%
$25.66 million $16,213
Aug 30, 1 AM $66.47
-0.85%
$26.74 million $4,048
Aug 30, 12 AM $67.18
-0.10%
$27.03 million $4,012
Aug 29, 11 PM $67.24
+1.21%
$27.05 million $4,002
Aug 29, 10 PM $66.42
-0.76%
$26.72 million $3,979
Aug 29, 9 PM $67.05
+0.27%
$26.98 million $3,968
Aug 29, 8 PM $66.9
+13.71%
$26.92 million $67,799
Aug 29, 7 PM $58.85
+0.37%
$23.68 million $68,054
Aug 29, 6 PM $58.69
-11.85%
$23.61 million $68,079
Aug 29, 5 PM $66.38
-0.30%
$26.7 million $68,097
Aug 29, 4 PM $66.17
+6.01%
$26.62 million $68,044
Aug 29, 3 PM $62.43
+4.76%
$25.12 million $68,071
Aug 29, 2 PM $59.6
+1.43%
$23.98 million $66,731