Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 40.78
-5.55%
$ 17.04 million $ 178,236
Jun 30, 2 AM $ 43.18
-1.76%
$ 18.04 million $ 178,263
Jun 30, 1 AM $ 43.96
-0.84%
$ 18.36 million $ 178,226
Jun 30, 12 AM $ 44.33
+0.56%
$ 18.81 million $ 178,095
Jun 29, 11 PM $ 44.08
-0.20%
$ 18.71 million $ 175,559
Jun 29, 10 PM $ 44.17
+0.00%
$ 18.74 million $ 176,660
Jun 29, 9 PM $ 44.11
+6.67%
$ 18.72 million $ 179,305
Jun 29, 8 PM $ 41.35
+0.59%
$ 17.55 million $ 2,686
Jun 29, 7 PM $ 41.11
+0.64%
$ 17.44 million $ 17,328
Jun 29, 6 PM $ 44.4
-0.19%
$ 18.84 million $ 179,837
Jun 29, 5 PM $ 44.49
+3.20%
$ 18.88 million $ 179,845
Jun 29, 4 PM $ 43.11
+8.21%
$ 18.3 million $ 173,246
Jun 29, 3 PM $ 39.84
-5.93%
$ 16.91 million $ 177,674
Jun 29, 2 PM $ 42.35
-1.60%
$ 17.97 million $ 175,102
Jun 29, 1 PM $ 43.04
-0.18%
$ 18.26 million $ 186,183
Jun 29, 12 PM $ 43.12
+0.62%
$ 18.3 million $ 188,396
Jun 29, 11 AM $ 42.85
-0.13%
$ 18.19 million $ 132,133
Jun 29, 10 AM $ 42.91
+0.01%
$ 18.21 million $ 131,583
Jun 29, 9 AM $ 42.9
+4.75%
$ 18.21 million $ 87,262
Jun 29, 8 AM $ 40.96
-13.47%
$ 17.38 million $ 23,618
Jun 29, 7 AM $ 47.34
-0.04%
$ 20.09 million $ 20,943
Jun 29, 6 AM $ 47.35
+10.05%
$ 20.1 million $ 20,943
Jun 29, 5 AM $ 43.02
+5.72%
$ 18.26 million $ 23,613
Jun 29, 4 AM $ 40.69
-0.46%
$ 17.27 million $ 2,675
Jun 29, 3 AM $ 40.88
-13.67%
$ 17.35 million $ 13,024
Jun 29, 2 AM $ 47.36
+3.39%
$ 20.1 million $ 10,321
Jun 29, 1 AM $ 45.75
-0.23%
$ 19.41 million $ 12,969
Jun 29, 12 AM $ 45.86
+5.66%
$ 19.46 million $ 12,956
Jun 28, 11 PM $ 43.4
+0.24%
$ 18.42 million $ 12,922
Jun 28, 10 PM $ 43.27
+1.21%
$ 18.36 million $ 12,921
Jun 28, 9 PM $ 42.75
-0.17%
$ 18.14 million $ 25,475
Jun 28, 8 PM $ 42.83
+0.50%
$ 18.17 million $ 25,483
Jun 28, 7 PM $ 42.61
+4.32%
$ 18.08 million $ 25,270
Jun 28, 6 PM $ 40.85
+0.77%
$ 17.33 million $ 24,732
Jun 28, 5 PM $ 40.49
-5.83%
$ 17.18 million $ 24,710
Jun 28, 4 PM $ 42.99
+5.07%
$ 18.24 million $ 24,718
Jun 28, 3 PM $ 40.92
-13.65%
$ 17.36 million $ 16,121
Jun 28, 2 PM $ 43.03
-1.86%
$ 18.26 million $ 16,099
Jun 28, 1 PM $ 43.83
-1.79%
$ 18.6 million $ 16,097
Jun 28, 12 PM $ 44.63
+5.69%
$ 18.94 million $ 6,216
Jun 28, 11 AM $ 42.24
-0.06%
$ 17.93 million $ 6,174
Jun 28, 10 AM $ 42.27
-0.43%
$ 17.94 million $ 6,136
Jun 28, 9 AM $ 42.45
+0.28%
$ 18.02 million $ 6,522
Jun 28, 8 AM $ 42.34
+0.63%
$ 17.97 million $ 6,645
Jun 28, 7 AM $ 42.02
-0.03%
$ 17.83 million $ 6,600
Jun 28, 6 AM $ 41.97
-2.78%
$ 17.81 million $ 6,491
Jun 28, 5 AM $ 44.32
-0.48%
$ 18.81 million $ 6,468
Jun 28, 4 AM $ 44.5
-3.57%
$ 18.89 million $ 6,824
Jun 28, 3 AM $ 42.27
+2.56%
$ 17.94 million $ 6,793
Jun 28, 2 AM $ 41.21
+0.20%
$ 17.49 million $ 6,917