Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 58.72
-0.44%
$ 25.4 million $ 62,234
May 13, 11 PM $ 58.98
+4.81%
$ 25.51 million $ 61,930
May 13, 10 PM $ 56.32
-1.27%
$ 24.36 million $ 61,432
May 13, 9 PM $ 57.05
+0.40%
$ 24.67 million $ 59,949
May 13, 8 PM $ 56.82
-0.47%
$ 24.58 million $ 59,713
May 13, 7 PM $ 57.09
+0.17%
$ 24.69 million $ 60,535
May 13, 6 PM $ 56.99
+0.38%
$ 24.65 million $ 60,636
May 13, 5 PM $ 56.77
+1.26%
$ 24.55 million $ 60,775
May 13, 4 PM $ 56.06
-0.86%
$ 24.25 million $ 58,549
May 13, 3 PM $ 56.52
-0.57%
$ 24.45 million $ 62,364
May 13, 2 PM $ 56.75
-0.08%
$ 24.55 million $ 56,957
May 13, 1 PM $ 56.86
-1.00%
$ 24.59 million $ 60,741
May 13, 12 PM $ 57.46
+0.20%
$ 24.85 million $ 62,416
May 13, 11 AM $ 57.34
-1.17%
$ 24.8 million $ 61,619
May 13, 10 AM $ 58.02
+0.21%
$ 25.09 million $ 63,179
May 13, 9 AM $ 57.89
+0.05%
$ 25.04 million $ 65,618
May 13, 8 AM $ 57.86
-0.61%
$ 25.03 million $ 65,067
May 13, 7 AM $ 58.22
+0.61%
$ 25.18 million $ 61,383
May 13, 6 AM $ 57.86
-0.81%
$ 25.03 million $ 64,148
May 13, 5 AM $ 58.41
+0.24%
$ 25.26 million $ 64,753
May 13, 4 AM $ 58.72
+0.59%
$ 25.4 million $ 60,985
May 13, 3 AM $ 58.41
-0.19%
$ 25.26 million $ 60,607
May 13, 2 AM $ 58.48
-0.15%
$ 25.29 million $ 62,154
May 13, 1 AM $ 58.54
+0.03%
$ 25.32 million $ 61,986
May 13, 12 AM $ 58.59
+0.36%
$ 25.34 million $ 62,009
May 12, 11 PM $ 58.51
+0.56%
$ 25.31 million $ 62,161
May 12, 10 PM $ 58.23
+0.22%
$ 25.19 million $ 61,732
May 12, 9 PM $ 58.11
-0.21%
$ 25.13 million $ 62,039
May 12, 8 PM $ 58.24
-0.15%
$ 25.19 million $ 62,316
May 12, 7 PM $ 58.4
-0.19%
$ 25.26 million $ 62,402
May 12, 6 PM $ 58.51
-0.19%
$ 25.31 million $ 61,047
May 12, 5 PM $ 58.75
+0.85%
$ 25.41 million $ 60,360
May 12, 4 PM $ 58.26
-0.17%
$ 25.2 million $ 60,418
May 12, 3 PM $ 58.38
-0.02%
$ 25.25 million $ 59,148
May 12, 2 PM $ 58.39
+0.37%
$ 25.25 million $ 59,807
May 12, 1 PM $ 58.17
-0.33%
$ 25.16 million $ 59,896
May 12, 12 PM $ 58.37
+0.02%
$ 25.25 million $ 62,063
May 12, 11 AM $ 58.36
+0.10%
$ 25.24 million $ 78,148
May 12, 10 AM $ 58.3
-0.27%
$ 25.21 million $ 85,394
May 12, 9 AM $ 58.34
+0.48%
$ 25.23 million $ 101,867
May 12, 8 AM $ 58.32
+0.13%
$ 25.22 million $ 109,294
May 12, 7 AM $ 58.19
-0.11%
$ 25.17 million $ 112,953
May 12, 6 AM $ 58.26
+0.25%
$ 25.2 million $ 116,574
May 12, 5 AM $ 58.11
-0.22%
$ 25.13 million $ 116,402
May 12, 4 AM $ 58.24
+0.26%
$ 25.19 million $ 116,806
May 12, 3 AM $ 58.09
-0.29%
$ 25.12 million $ 116,733
May 12, 2 AM $ 58.32
+0.26%
$ 25.22 million $ 117,215
May 12, 1 AM $ 58.17
-0.12%
$ 25.16 million $ 117,295
May 12, 12 AM $ 58.2
+0.26%
$ 25.09 million $ 118,720
May 11, 11 PM $ 58.05
-0.08%
$ 25.03 million $ 237,532