Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 53.99
+0.00%
$ 25.53 million $ 745,571
5:05 AM $ 53.99
+0.00%
$ 25.53 million $ 745,599
5:04 AM $ 53.99
+0.00%
$ 25.53 million $ 742,487
5:03 AM $ 54
+0.00%
$ 25.53 million $ 742,487
5:02 AM $ 54
+0.00%
$ 25.53 million $ 742,426
5:01 AM $ 54.01
+0.00%
$ 25.53 million $ 742,450
5:00 AM $ 54.01
+0.00%
$ 25.53 million $ 742,511
4:59 AM $ 54.02
+0.01%
$ 25.55 million $ 742,511
4:58 AM $ 54.01
+0.00%
$ 25.55 million $ 742,548
4:57 AM $ 54.02
-0.01%
$ 25.55 million $ 741,918
4:56 AM $ 54.02
+0.00%
$ 25.55 million $ 741,918
4:55 AM $ 54.03
-0.02%
$ 25.55 million $ 741,837
4:54 AM $ 54.04
+0.03%
$ 25.56 million $ 741,837
4:53 AM $ 54.02
+0.00%
$ 25.56 million $ 744,989
4:52 AM $ 54.03
+0.00%
$ 25.56 million $ 745,115
4:51 AM $ 54.04
+0.00%
$ 25.56 million $ 745,115
4:50 AM $ 54.03
+0.00%
$ 25.56 million $ 745,095
4:49 AM $ 54.04
+0.00%
$ 25.56 million $ 745,095
4:48 AM $ 54.04
+0.00%
$ 25.56 million $ 745,092
4:47 AM $ 54.04
+0.00%
$ 25.56 million $ 745,099
4:46 AM $ 54.04
+0.00%
$ 25.56 million $ 745,142
4:45 AM $ 54.03
+0.00%
$ 25.56 million $ 745,142
4:44 AM $ 54.03
+0.01%
$ 25.55 million $ 745,152
4:43 AM $ 54.03
+0.01%
$ 25.55 million $ 745,151
4:42 AM $ 54.03
+0.00%
$ 25.55 million $ 745,130
4:41 AM $ 54.02
+0.00%
$ 25.55 million $ 745,130
4:40 AM $ 54.03
+0.00%
$ 25.55 million $ 745,208
4:39 AM $ 54.03
-0.02%
$ 25.55 million $ 745,289
4:38 AM $ 54.04
+0.00%
$ 25.55 million $ 745,330
4:37 AM $ 54.05
+0.01%
$ 25.55 million $ 745,330
4:36 AM $ 54.04
+0.00%
$ 25.55 million $ 745,367
4:35 AM $ 54.04
+0.00%
$ 25.55 million $ 745,458
4:34 AM $ 54.06
+0.02%
$ 25.56 million $ 745,522
4:33 AM $ 54.05
+0.00%
$ 25.56 million $ 745,522
4:32 AM $ 54.05
+0.00%
$ 25.56 million $ 745,529
4:31 AM $ 54.05
+0.00%
$ 25.56 million $ 745,549
4:30 AM $ 54.05
+0.01%
$ 25.56 million $ 745,577
4:29 AM $ 54.05
+0.00%
$ 25.56 million $ 745,571
4:28 AM $ 54.05
+0.02%
$ 25.56 million $ 745,571
4:27 AM $ 54.04
+0.00%
$ 25.56 million $ 745,549
4:26 AM $ 54.04
+0.00%
$ 25.56 million $ 745,522
4:25 AM $ 54.03
+0.00%
$ 25.56 million $ 745,512
4:24 AM $ 54.03
+0.00%
$ 25.55 million $ 739,048
4:23 AM $ 54.03
+0.01%
$ 25.55 million $ 739,048
4:22 AM $ 54.03
+0.00%
$ 25.55 million $ 739,018
4:21 AM $ 54.04
+0.00%
$ 25.55 million $ 739,050
4:20 AM $ 54.04
+0.00%
$ 25.55 million $ 739,079
4:19 AM $ 54.03
+0.00%
$ 25.55 million $ 739,078
4:18 AM $ 54.03
+0.00%
$ 25.55 million $ 739,079
4:17 AM $ 54.03
+0.00%
$ 25.55 million $ 739,079