Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $54.84
-1.85%
$40.64 million $827,683
Oct 26, 2024 $55.89
+1.40%
$41.88 million $674,347
Oct 25, 2024 $55.14
-2.86%
$41.32 million $762,576
Oct 24, 2024 $56.76
+1.73%
$42.54 million $883,386
Oct 23, 2024 $55.8
-2.43%
$41.81 million $1.08 million
Oct 22, 2024 $57.19
-3.35%
$42.86 million $1.55 million
Oct 21, 2024 $59.2
-0.38%
$44.36 million $833,890
Oct 20, 2024 $59.4
+3.49%
$44.51 million $697,534
Oct 19, 2024 $57.41
-4.28%
$43.15 million $745,858
Oct 18, 2024 $59.68
+3.30%
$44.86 million $677,158
Oct 17, 2024 $57.78
-0.40%
$43.43 million $796,220
Oct 16, 2024 $58.02
+1.50%
$43.61 million $845,032
Oct 15, 2024 $57.16
-1.31%
$42.96 million $921,095
Oct 14, 2024 $57.9
+4.87%
$43.52 million $739,753
Oct 13, 2024 $55
+0.14%
$41.34 million $681,830
Oct 12, 2024 $54.92
+1.44%
$41.43 million $815,933
Oct 11, 2024 $54.14
+2.47%
$40.84 million $563,551
Oct 10, 2024 $52.83
-2.01%
$39.85 million $617,978
Oct 9, 2024 $53.91
-1.18%
$40.67 million $653,738
Oct 8, 2024 $54.56
-0.84%
$41.15 million $608,577
Oct 7, 2024 $55.02
-0.14%
$41.5 million $718,402
Oct 6, 2024 $55.1
+4.73%
$41.56 million $684,833
Oct 5, 2024 $52.61
-1.11%
$40.16 million $765,921
Oct 4, 2024 $53.2
+0.23%
$40.62 million $1.06 million
Oct 3, 2024 $53.08
-1.13%
$40.52 million $933,785
Oct 2, 2024 $53.69
-1.81%
$40.99 million $701,050
Oct 1, 2024 $54.62
-5.63%
$41.7 million $548,235
Sep 30, 2024 $57.86
-3.30%
$44.17 million $648,083
Sep 29, 2024 $59.22
-3.16%
$45.21 million $494,820
Sep 28, 2024 $61.03
+0.73%
$46.85 million $524,987
Sep 27, 2024 $60.59
+0.74%
$46.51 million $590,866
Sep 26, 2024 $60.19
+1.34%
$46.2 million $725,314
Sep 25, 2024 $58.61
-1.83%
$44.99 million $679,808
Sep 24, 2024 $58.81
-3.16%
$45.14 million $715,695
Sep 23, 2024 $60.73
+5.86%
$46.62 million $531,264
Sep 22, 2024 $57.37
+0.46%
$44.04 million $498,328
Sep 21, 2024 $57.29
+0.91%
$45.19 million $518,193
Sep 20, 2024 $56.76
+4.62%
$44.77 million $857,090
Sep 19, 2024 $54.27
+2.83%
$42.81 million $1.07 million
Sep 18, 2024 $52.73
-0.83%
$41.6 million $1.1 million
Sep 17, 2024 $53.17
+3.05%
$41.95 million $1.09 million
Sep 16, 2024 $51.92
-1.81%
$40.96 million $1.12 million
Sep 15, 2024 $52.84
-0.67%
$41.68 million $523,594
Sep 14, 2024 $53.22
-2.22%
$42.36 million $556,182
Sep 13, 2024 $54.39
+4.09%
$43.3 million $602,252
Sep 12, 2024 $52.27
-0.02%
$41.61 million $588,742
Sep 11, 2024 $52.35
-1.56%
$41.68 million $573,141
Sep 10, 2024 $53.28
+1.00%
$42.41 million $595,687
Sep 9, 2024 $52.8
+3.01%
$42.03 million $571,529
Sep 8, 2024 $51.25
-1.12%
$40.8 million $526,090