Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 41.21
+0.20%
$ 17.49 million $ 6,917
Jun 28, 1 AM $ 43.32
-0.06%
$ 18.39 million $ 6,762
Jun 28, 12 AM $ 43.35
+0.08%
$ 18.39 million $ 4,095
Jun 27, 11 PM $ 45.88
-0.55%
$ 19.47 million $ 2,688
Jun 27, 10 PM $ 46.26
+0.33%
$ 19.63 million $ 2,691
Jun 27, 9 PM $ 46.25
+6.55%
$ 19.63 million $ 4,441
Jun 27, 8 PM $ 43.75
+0.00%
$ 18.56 million $ 1,684
Jun 27, 6 PM $ 45.5
-0.52%
$ 19.31 million $ 4,374
Jun 27, 5 PM $ 45.82
-0.10%
$ 19.45 million $ 4,297
Jun 27, 4 PM $ 45.85
-0.48%
$ 19.46 million $ 4,303
Jun 27, 3 PM $ 46.07
+9.32%
$ 19.55 million $ 4,259
Jun 27, 2 PM $ 42.15
-3.28%
$ 17.89 million $ 4,491
Jun 27, 1 PM $ 43.58
+0.16%
$ 18.49 million $ 4,492
Jun 27, 12 PM $ 45.38
+0.52%
$ 19.26 million $ 4,466
Jun 27, 11 AM $ 45.12
-0.56%
$ 19.15 million $ 4,421
Jun 27, 10 AM $ 45.59
-0.02%
$ 19.35 million $ 3,993
Jun 27, 9 AM $ 45.5
-1.12%
$ 19.31 million $ 3,878
Jun 27, 8 AM $ 46
+11.28%
$ 19.52 million $ 3,603
Jun 27, 7 AM $ 43.53
+0.00%
$ 18.47 million $ 799
Jun 27, 6 AM $ 45.88
+1.42%
$ 19.47 million $ 3,591
Jun 27, 5 AM $ 45.22
-0.28%
$ 19.19 million $ 3,574
Jun 27, 4 AM $ 43.41
-0.17%
$ 18.42 million $ 3,439
Jun 27, 2 AM $ 46.18
+0.33%
$ 19.6 million $ 4,884
Jun 27, 1 AM $ 46.03
-0.39%
$ 19.53 million $ 4,875
Jun 27, 12 AM $ 46.21
+0.22%
$ 19.61 million $ 4,609
Jun 26, 11 PM $ 45.92
+1.94%
$ 19.49 million $ 4,595
Jun 26, 10 PM $ 45.03
+8.35%
$ 19.11 million $ 4,607
Jun 26, 9 PM $ 41.67
+3.34%
$ 17.69 million $ 4,531
Jun 26, 8 PM $ 40.33
-1.98%
$ 17.11 million $ 4,688
Jun 26, 7 PM $ 41.12
+1.35%
$ 17.45 million $ 4,633
Jun 26, 6 PM $ 40.57
-2.72%
$ 17.22 million $ 4,641
Jun 26, 5 PM $ 41.82
+0.42%
$ 17.75 million $ 4,725
Jun 26, 4 PM $ 41.65
-1.50%
$ 17.67 million $ 4,764
Jun 26, 2 PM $ 45.56
+0.23%
$ 19.34 million $ 2,902
Jun 26, 1 PM $ 44.95
+0.49%
$ 19.07 million $ 8,494
Jun 26, 12 PM $ 44.78
-0.31%
$ 19 million $ 8,435
Jun 26, 11 AM $ 44.87
+2.76%
$ 19.04 million $ 8,433
Jun 26, 10 AM $ 43.6
-3.31%
$ 18.5 million $ 8,784
Jun 26, 9 AM $ 45.09
+6.60%
$ 19.14 million $ 8,827
Jun 26, 8 AM $ 43.19
+5.42%
$ 18.33 million $ 6,190
Jun 26, 7 AM $ 40.88
-3.30%
$ 17.35 million $ 9,032
Jun 26, 6 AM $ 42.25
+0.84%
$ 17.93 million $ 9,041
Jun 26, 5 AM $ 41.92
+4.91%
$ 17.79 million $ 9,028
Jun 26, 4 AM $ 41.35
-0.02%
$ 17.55 million $ 8,883
Jun 26, 3 AM $ 41.32
-4.07%
$ 17.54 million $ 8,888
Jun 26, 2 AM $ 43.01
-4.61%
$ 18.25 million $ 8,744
Jun 26, 1 AM $ 45.12
-0.68%
$ 19.15 million $ 8,823
Jun 26, 12 AM $ 45.37
+2.97%
$ 19.25 million $ 8,772
Jun 25, 11 PM $ 44.07
-0.21%
$ 18.7 million $ 8,767
Jun 25, 10 PM $ 44.24
-0.08%
$ 18.77 million $ 7,381