Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 52.55
+0.13%
$ 25.41 million $ 72,895
Mar 27, 1 PM $ 52.49
-0.36%
$ 25.38 million $ 75,561
Mar 27, 12 PM $ 52.67
+0.12%
$ 25.47 million $ 72,918
Mar 27, 11 AM $ 52.64
-0.08%
$ 25.46 million $ 72,796
Mar 27, 10 AM $ 52.68
-0.29%
$ 25.48 million $ 74,541
Mar 27, 9 AM $ 52.84
+0.52%
$ 25.55 million $ 86,466
Mar 27, 8 AM $ 52.56
-0.18%
$ 25.42 million $ 87,523
Mar 27, 7 AM $ 52.68
-0.57%
$ 25.47 million $ 87,962
Mar 27, 6 AM $ 52.96
+0.20%
$ 25.61 million $ 88,711
Mar 27, 5 AM $ 52.82
-0.19%
$ 25.54 million $ 85,778
Mar 27, 4 AM $ 52.92
+0.07%
$ 25.59 million $ 71,872
Mar 27, 3 AM $ 52.89
+0.32%
$ 25.57 million $ 72,387
Mar 27, 2 AM $ 52.72
-0.50%
$ 25.49 million $ 76,043
Mar 27, 1 AM $ 52.98
+0.42%
$ 25.62 million $ 76,683
Mar 27, 12 AM $ 52.76
-0.18%
$ 25.51 million $ 76,779
Mar 26, 11 PM $ 52.85
-0.07%
$ 25.56 million $ 89,544
Mar 26, 10 PM $ 52.89
+0.12%
$ 25.58 million $ 88,931
Mar 26, 9 PM $ 52.83
-0.16%
$ 25.55 million $ 88,302
Mar 26, 8 PM $ 52.92
-0.33%
$ 25.59 million $ 88,362
Mar 26, 7 PM $ 53.09
-0.32%
$ 25.67 million $ 88,661
Mar 26, 6 PM $ 53.27
+0.16%
$ 25.76 million $ 88,695
Mar 26, 5 PM $ 53.2
-0.05%
$ 25.72 million $ 90,334
Mar 26, 4 PM $ 53.23
-0.42%
$ 25.74 million $ 90,036
Mar 26, 3 PM $ 53.45
-0.54%
$ 25.84 million $ 90,219
Mar 26, 2 PM $ 53.74
-0.76%
$ 25.99 million $ 94,527
Mar 26, 1 PM $ 54.15
+0.18%
$ 26.18 million $ 94,270
Mar 26, 12 PM $ 54.05
+0.37%
$ 26.14 million $ 94,109
Mar 26, 11 AM $ 53.81
-0.93%
$ 26.02 million $ 95,297
Mar 26, 10 AM $ 54.29
+0.23%
$ 26.25 million $ 84,077
Mar 26, 9 AM $ 54.15
-0.73%
$ 26.18 million $ 80,146
Mar 26, 8 AM $ 54.55
-0.14%
$ 26.38 million $ 82,345
Mar 26, 7 AM $ 54.69
+0.13%
$ 26.45 million $ 81,687
Mar 26, 6 AM $ 54.62
+0.14%
$ 26.41 million $ 81,451
Mar 26, 5 AM $ 54.54
-0.42%
$ 26.37 million $ 80,739
Mar 26, 4 AM $ 54.85
+0.39%
$ 26.52 million $ 80,775
Mar 26, 3 AM $ 54.56
+0.27%
$ 26.38 million $ 67,049
Mar 26, 2 AM $ 54.41
+0.12%
$ 26.31 million $ 69,549
Mar 26, 1 AM $ 54.3
-0.29%
$ 26.26 million $ 68,345
Mar 26, 12 AM $ 54.46
+0.07%
$ 26.33 million $ 68,131
Mar 25, 11 PM $ 54.42
-0.08%
$ 26.32 million $ 81,699
Mar 25, 10 PM $ 54.47
+0.08%
$ 26.34 million $ 82,349
Mar 25, 9 PM $ 54.46
+0.00%
$ 26.33 million $ 82,558
Mar 25, 8 PM $ 54.46
+0.10%
$ 26.33 million $ 87,136
Mar 25, 7 PM $ 54.4
-0.32%
$ 26.31 million $ 87,293
Mar 25, 6 PM $ 54.58
+0.81%
$ 26.39 million $ 87,553
Mar 25, 5 PM $ 54.14
-0.17%
$ 26.18 million $ 87,932
Mar 25, 4 PM $ 54.23
-0.46%
$ 26.22 million $ 88,128
Mar 25, 3 PM $ 54.49
+0.36%
$ 26.35 million $ 88,176
Mar 25, 2 PM $ 54.29
-0.50%
$ 26.25 million $ 83,277
Mar 25, 1 PM $ 54.51
-0.40%
$ 26.36 million $ 82,821