Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 58.2
+0.26%
$ 25.09 million $ 118,720
May 11, 11 PM $ 58.05
-0.08%
$ 25.03 million $ 237,532
May 11, 10 PM $ 58.09
+0.18%
$ 25.05 million $ 236,601
May 11, 9 PM $ 57.99
-1.80%
$ 25 million $ 240,237
May 11, 8 PM $ 59.05
+2.42%
$ 25.46 million $ 240,333
May 11, 7 PM $ 57.65
+0.14%
$ 24.86 million $ 113,637
May 11, 6 PM $ 57.57
-0.05%
$ 24.82 million $ 114,835
May 11, 5 PM $ 57.6
-0.26%
$ 24.84 million $ 116,405
May 11, 4 PM $ 57.76
+0.37%
$ 24.9 million $ 117,745
May 11, 3 PM $ 57.54
-0.04%
$ 24.81 million $ 119,346
May 11, 2 PM $ 57.57
-1.29%
$ 24.82 million $ 120,129
May 11, 1 PM $ 58.3
-0.13%
$ 25.14 million $ 116,380
May 11, 12 PM $ 58.37
-0.22%
$ 25.17 million $ 115,721
May 11, 11 AM $ 58.5
-1.03%
$ 25.22 million $ 330,921
May 11, 10 AM $ 59.13
-0.47%
$ 25.49 million $ 334,593
May 11, 9 AM $ 59.47
+0.94%
$ 25.64 million $ 310,498
May 11, 8 AM $ 58.82
-0.66%
$ 25.36 million $ 313,967
May 11, 7 AM $ 59.22
-0.74%
$ 25.53 million $ 310,877
May 11, 6 AM $ 59.66
+0.08%
$ 25.72 million $ 313,177
May 11, 5 AM $ 59.6
+0.10%
$ 25.7 million $ 314,851
May 11, 4 AM $ 59.55
+0.55%
$ 25.68 million $ 337,529
May 11, 3 AM $ 59.24
-0.59%
$ 25.54 million $ 334,575
May 11, 2 AM $ 59.59
-0.24%
$ 25.69 million $ 346,010
May 11, 1 AM $ 59.73
+0.07%
$ 25.75 million $ 342,411
May 11, 12 AM $ 59.68
-0.38%
$ 25.84 million $ 344,361
May 10, 11 PM $ 59.9
-0.19%
$ 25.94 million $ 341,685
May 10, 10 PM $ 60.01
+1.19%
$ 25.98 million $ 307,906
May 10, 9 PM $ 59.29
-0.66%
$ 25.67 million $ 222,554
May 10, 8 PM $ 59.69
-0.56%
$ 25.84 million $ 220,782
May 10, 7 PM $ 60.02
+0.84%
$ 25.99 million $ 200,834
May 10, 6 PM $ 59.5
-0.27%
$ 25.76 million $ 161,382
May 10, 5 PM $ 59.65
+0.38%
$ 25.83 million $ 145,178
May 10, 4 PM $ 59.41
-0.40%
$ 25.72 million $ 109,016
May 10, 3 PM $ 59.74
+0.86%
$ 25.86 million $ 108,143
May 10, 2 PM $ 59.17
+1.05%
$ 25.62 million $ 110,178
May 10, 1 PM $ 58.58
-1.85%
$ 25.36 million $ 110,799
May 10, 12 PM $ 59.7
+0.83%
$ 25.85 million $ 111,116
May 10, 11 AM $ 59.23
+0.08%
$ 25.65 million $ 109,894
May 10, 10 AM $ 59.16
-0.82%
$ 25.61 million $ 114,609
May 10, 9 AM $ 59.73
+0.86%
$ 25.86 million $ 111,540
May 10, 8 AM $ 59.21
-0.76%
$ 25.64 million $ 110,581
May 10, 7 AM $ 59.66
+0.71%
$ 25.83 million $ 111,401
May 10, 6 AM $ 59.24
-0.45%
$ 25.65 million $ 112,319
May 10, 5 AM $ 59.55
-1.57%
$ 25.78 million $ 105,844
May 10, 4 AM $ 60.52
+0.27%
$ 26.2 million $ 83,375
May 10, 3 AM $ 60.4
+3.49%
$ 26.15 million $ 85,023
May 10, 2 AM $ 58.35
-0.14%
$ 25.26 million $ 83,776
May 10, 1 AM $ 58.45
+0.22%
$ 25.31 million $ 85,199
May 10, 12 AM $ 58.25
-0.44%
$ 25.22 million $ 85,164
May 9, 11 PM $ 58.5
+0.20%
$ 25.33 million $ 85,769