Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $58.97
-5.28%
$23.72 million $66,625
Aug 29, 12 PM $62.25
+6.39%
$25.05 million $66,721
Aug 29, 11 AM $58.74
-0.03%
$23.63 million $95,295
Aug 29, 10 AM $58.79
+0.16%
$23.65 million $95,363
Aug 29, 9 AM $62.57
-4.63%
$25.17 million $95,272
Aug 29, 8 AM $65.92
+13.13%
$26.52 million $91,429
Aug 29, 7 AM $58.48
-5.84%
$23.53 million $91,476
Aug 29, 6 AM $62.11
-0.85%
$24.99 million $91,513
Aug 29, 5 AM $62.63
-4.67%
$25.2 million $86,895
Aug 29, 4 AM $65.71
+12.81%
$26.44 million $81,915
Aug 29, 3 AM $58.4
-0.42%
$23.5 million $81,938
Aug 29, 2 AM $58.47
-6.22%
$23.56 million $82,078
Aug 29, 1 AM $62.33
+6.14%
$25.12 million $82,112
Aug 29, 12 AM $58.73
-11.53%
$23.66 million $80,115
Aug 28, 11 PM $66.29
-0.39%
$26.71 million $80,016
Aug 28, 10 PM $66.38
+0.99%
$26.75 million $80,057
Aug 28, 9 PM $65.4
+4.92%
$26.35 million $80,085
Aug 28, 8 PM $62.34
-0.49%
$25.12 million $80,150
Aug 28, 7 PM $62.64
-0.03%
$25.24 million $63,340
Aug 28, 6 PM $62.64
+1.01%
$25.24 million $60,623
Aug 28, 5 PM $62.02
+5.25%
$24.99 million $35,435
Aug 28, 4 PM $58.91
-12.25%
$23.74 million $4,239
Aug 28, 3 PM $67.75
-1.36%
$27.3 million $4,251
Aug 28, 2 PM $68.38
+12.54%
$27.55 million $4,164
Aug 28, 1 PM $60.75
+1.24%
$24.48 million $4,176
Aug 28, 12 PM $59.97
-11.33%
$24.17 million $4,128
Aug 28, 11 AM $67.66
+0.02%
$27.26 million $4,159
Aug 28, 10 AM $67.47
-0.08%
$27.19 million $4,076
Aug 28, 9 AM $67.54
+0.02%
$27.22 million $4,070
Aug 28, 8 AM $67.44
+12.26%
$27.17 million $4,080
Aug 28, 7 AM $60.03
-0.10%
$24.19 million $3,981
Aug 28, 6 AM $60.01
-11.96%
$24.18 million $4,185
Aug 28, 5 AM $68.04
+1.09%
$27.42 million $4,151
Aug 28, 4 AM $67.46
+0.25%
$27.18 million $4,107
Aug 28, 3 AM $67.69
+0.89%
$27.27 million $4,095
Aug 28, 2 AM $67.08
+11.42%
$27.03 million $4,201
Aug 28, 1 AM $60.24
+0.19%
$24.27 million $4,183
Aug 28, 12 AM $60.21
-11.88%
$24.26 million $4,272
Aug 27, 11 PM $68.32
+0.30%
$27.53 million $4,449
Aug 27, 10 PM $68.05
+13.50%
$27.42 million $4,422
Aug 27, 9 PM $59.82
-0.86%
$24.1 million $4,466
Aug 27, 8 PM $60.51
-10.93%
$24.38 million $4,400
Aug 27, 7 PM $68.16
+1.03%
$27.47 million $4,624
Aug 27, 6 PM $67.12
-0.87%
$27.04 million $4,598
Aug 27, 5 PM $67.79
-0.14%
$27.32 million $4,604
Aug 27, 4 PM $67.97
+12.04%
$27.39 million $4,530
Aug 27, 3 PM $60.64
+0.40%
$24.43 million $4,276
Aug 27, 2 PM $60.21
-0.02%
$24.26 million $4,342
Aug 27, 1 PM $60.3
-0.27%
$24.3 million $4,300
Aug 27, 12 PM $60.27
-11.26%
$24.28 million $4,373