Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 54.01
+0.00%
$ 25.54 million $ 741,659
5:27 AM $ 54
+0.02%
$ 25.54 million $ 741,657
5:26 AM $ 53.99
+0.00%
$ 25.54 million $ 741,657
5:25 AM $ 53.98
+0.00%
$ 25.54 million $ 741,694
5:24 AM $ 53.99
+0.00%
$ 25.53 million $ 741,694
5:23 AM $ 53.99
+0.00%
$ 25.53 million $ 741,696
5:22 AM $ 53.99
+0.00%
$ 25.53 million $ 741,743
5:21 AM $ 53.98
+0.00%
$ 25.53 million $ 741,743
5:20 AM $ 53.98
-0.01%
$ 25.53 million $ 741,937
5:19 AM $ 53.98
+0.01%
$ 25.53 million $ 741,950
5:18 AM $ 53.98
+0.00%
$ 25.53 million $ 741,950
5:17 AM $ 53.98
+0.00%
$ 25.53 million $ 741,979
5:16 AM $ 53.98
+0.00%
$ 25.53 million $ 742,004
5:15 AM $ 53.98
+0.01%
$ 25.53 million $ 742,004
5:14 AM $ 53.97
-0.02%
$ 25.53 million $ 741,985
5:13 AM $ 53.98
+0.00%
$ 25.53 million $ 741,969
5:12 AM $ 53.97
+0.00%
$ 25.53 million $ 742,013
5:11 AM $ 53.97
+0.00%
$ 25.53 million $ 742,013
5:10 AM $ 53.97
+0.00%
$ 25.53 million $ 742,008
5:09 AM $ 53.99
+0.00%
$ 25.53 million $ 742,008
5:08 AM $ 53.98
+0.00%
$ 25.53 million $ 745,588
5:07 AM $ 53.99
-0.01%
$ 25.53 million $ 745,563
5:06 AM $ 53.99
+0.00%
$ 25.53 million $ 745,571
5:05 AM $ 53.99
+0.00%
$ 25.53 million $ 745,599
5:04 AM $ 53.99
+0.00%
$ 25.53 million $ 742,487
5:03 AM $ 54
+0.00%
$ 25.53 million $ 742,487
5:02 AM $ 54
+0.00%
$ 25.53 million $ 742,426
5:01 AM $ 54.01
+0.00%
$ 25.53 million $ 742,450
5:00 AM $ 54.01
+0.00%
$ 25.53 million $ 742,511
4:59 AM $ 54.02
+0.01%
$ 25.55 million $ 742,511
4:58 AM $ 54.01
+0.00%
$ 25.55 million $ 742,548
4:57 AM $ 54.02
-0.01%
$ 25.55 million $ 741,918
4:56 AM $ 54.02
+0.00%
$ 25.55 million $ 741,918
4:55 AM $ 54.03
-0.02%
$ 25.55 million $ 741,837
4:54 AM $ 54.04
+0.03%
$ 25.56 million $ 741,837
4:53 AM $ 54.02
+0.00%
$ 25.56 million $ 744,989
4:52 AM $ 54.03
+0.00%
$ 25.56 million $ 745,115
4:51 AM $ 54.04
+0.00%
$ 25.56 million $ 745,115
4:50 AM $ 54.03
+0.00%
$ 25.56 million $ 745,095
4:49 AM $ 54.04
+0.00%
$ 25.56 million $ 745,095
4:48 AM $ 54.04
+0.00%
$ 25.56 million $ 745,092
4:47 AM $ 54.04
+0.00%
$ 25.56 million $ 745,099
4:46 AM $ 54.04
+0.00%
$ 25.56 million $ 745,142
4:45 AM $ 54.03
+0.00%
$ 25.56 million $ 745,142
4:44 AM $ 54.03
+0.01%
$ 25.55 million $ 745,152
4:43 AM $ 54.03
+0.01%
$ 25.55 million $ 745,151
4:42 AM $ 54.03
+0.00%
$ 25.55 million $ 745,130
4:41 AM $ 54.02
+0.00%
$ 25.55 million $ 745,130
4:40 AM $ 54.03
+0.00%
$ 25.55 million $ 745,208
4:39 AM $ 54.03
-0.02%
$ 25.55 million $ 745,289