Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 67.7
-0.71%
$ 75.84 million $ 2.69 million
Apr 4, 2024 $ 68.18
+2.69%
$ 76.37 million $ 2 million
Apr 3, 2024 $ 66.4
-0.77%
$ 74.38 million $ 3.05 million
Apr 2, 2024 $ 66.91
-6.04%
$ 74.95 million $ 3.29 million
Apr 1, 2024 $ 71.23
-4.23%
$ 79.8 million $ 2.68 million
Mar 31, 2024 $ 74.38
+4.57%
$ 83.32 million $ 2.44 million
Mar 30, 2024 $ 71.13
-3.36%
$ 80.52 million $ 2.82 million
Mar 29, 2024 $ 73.63
-0.45%
$ 83.34 million $ 2.48 million
Mar 28, 2024 $ 73.97
+2.32%
$ 83.72 million $ 2.4 million
Mar 27, 2024 $ 72.3
-3.29%
$ 81.83 million $ 2.21 million
Mar 26, 2024 $ 74.76
+0.87%
$ 84.63 million $ 2.4 million
Mar 25, 2024 $ 74.11
+3.58%
$ 83.88 million $ 2.56 million
Mar 24, 2024 $ 71.54
+3.68%
$ 80.98 million $ 2.16 million
Mar 23, 2024 $ 69.01
+0.02%
$ 79.83 million $ 2.7 million
Mar 22, 2024 $ 69
-2.86%
$ 79.82 million $ 3.47 million
Mar 21, 2024 $ 71.03
+0.25%
$ 82.17 million $ 2.18 million
Mar 20, 2024 $ 70.86
+9.07%
$ 81.97 million $ 2.72 million
Mar 19, 2024 $ 64.97
-9.22%
$ 75.16 million $ 3.16 million
Mar 18, 2024 $ 71.56
-2.90%
$ 82.79 million $ 3.2 million
Mar 17, 2024 $ 73.7
+2.79%
$ 85.26 million $ 3.44 million
Mar 16, 2024 $ 71.7
-5.71%
$ 83.81 million $ 2.95 million
Mar 15, 2024 $ 76.05
-4.32%
$ 88.89 million $ 3.59 million
Mar 14, 2024 $ 79.48
-3.49%
$ 92.9 million $ 2.51 million
Mar 13, 2024 $ 82.36
+1.30%
$ 96.26 million $ 2.45 million
Mar 12, 2024 $ 81.3
-2.06%
$ 95.02 million $ 3.33 million
Mar 11, 2024 $ 83
+3.90%
$ 97.02 million $ 2.94 million
Mar 10, 2024 $ 79.89
-1.41%
$ 93.38 million $ 2.64 million
Mar 9, 2024 $ 81.03
-0.11%
$ 92.02 million $ 2.5 million
Mar 8, 2024 $ 81.12
+0.52%
$ 92.13 million $ 3.85 million
Mar 7, 2024 $ 80.69
+1.67%
$ 91.64 million $ 2.76 million
Mar 6, 2024 $ 79.37
+8.63%
$ 90.14 million $ 4.01 million
Mar 5, 2024 $ 73.07
-2.38%
$ 82.99 million $ 4.83 million
Mar 4, 2024 $ 74.86
+3.63%
$ 85.01 million $ 3.21 million
Mar 3, 2024 $ 72.17
-0.28%
$ 81.97 million $ 2.34 million
Mar 2, 2024 $ 72.37
+0.21%
$ 83.87 million $ 2.44 million
Mar 1, 2024 $ 72.22
+3.26%
$ 83.69 million $ 2.36 million
Feb 29, 2024 $ 69.94
+0.23%
$ 81.05 million $ 3.55 million
Feb 28, 2024 $ 69.77
+2.03%
$ 80.86 million $ 3.25 million
Feb 27, 2024 $ 68.36
+3.20%
$ 79.23 million $ 2.82 million
Feb 26, 2024 $ 66.24
+2.86%
$ 76.77 million $ 1.97 million
Feb 25, 2024 $ 64.4
+3.12%
$ 74.63 million $ 2 million
Feb 24, 2024 $ 62.46
+0.99%
$ 73.04 million $ 1.67 million
Feb 23, 2024 $ 61.86
-0.55%
$ 72.32 million $ 1.66 million
Feb 22, 2024 $ 62.2
+0.45%
$ 72.73 million $ 1.75 million
Feb 21, 2024 $ 61.92
-1.25%
$ 72.4 million $ 2.37 million
Feb 20, 2024 $ 62.7
+1.75%
$ 73.32 million $ 2.2 million
Feb 19, 2024 $ 61.63
+2.26%
$ 72.06 million $ 2.28 million
Feb 18, 2024 $ 60.27
+2.71%
$ 70.47 million $ 1.86 million
Feb 17, 2024 $ 58.68
-0.34%
$ 70.01 million $ 1.85 million
Feb 16, 2024 $ 58.88
+0.03%
$ 70.25 million $ 1.78 million