Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $51.75
+3.05%
$41.22 million $617,637
Sep 6, 2024 $50.14
-4.34%
$39.94 million $585,231
Sep 5, 2024 $52.47
-5.74%
$41.79 million $573,190
Sep 4, 2024 $55.7
+2.92%
$44.37 million $629,771
Sep 3, 2024 $54.21
-3.18%
$43.18 million $557,709
Sep 2, 2024 $55.97
+3.31%
$44.58 million $596,317
Sep 1, 2024 $54.13
-2.66%
$43.12 million $573,529
Aug 31, 2024 $55.64
+1.87%
$45.45 million $569,443
Aug 30, 2024 $54.6
-0.61%
$44.6 million $625,512
Aug 29, 2024 $54.92
-0.26%
$44.86 million $610,000
Aug 28, 2024 $55.09
+0.02%
$45 million $658,796
Aug 27, 2024 $55.09
-6.11%
$44.99 million $541,031
Aug 26, 2024 $58.67
-2.79%
$47.92 million $715,651
Aug 25, 2024 $60.33
-0.37%
$49.28 million $609,850
Aug 24, 2024 $60.54
+1.71%
$51.06 million $637,659
Aug 23, 2024 $59.52
+7.47%
$50.2 million $606,044
Aug 22, 2024 $55.41
-0.21%
$46.73 million $607,163
Aug 21, 2024 $55.52
+2.26%
$46.82 million $590,408
Aug 20, 2024 $54.27
-0.56%
$45.77 million $581,726
Aug 19, 2024 $54.55
-0.57%
$46.01 million $601,420
Aug 18, 2024 $54.87
+0.40%
$46.28 million $576,002
Aug 17, 2024 $54.65
+1.95%
$48.02 million $587,849
Aug 16, 2024 $53.64
+4.08%
$47.13 million $679,101
Aug 15, 2024 $51.53
-4.53%
$45.27 million $618,934
Aug 14, 2024 $54.03
-1.48%
$47.47 million $640,735
Aug 13, 2024 $54.86
-0.61%
$48.2 million $642,799
Aug 12, 2024 $55.17
+5.86%
$48.47 million $641,653
Aug 11, 2024 $52.14
-2.42%
$45.81 million $615,490
Aug 10, 2024 $53.41
+2.96%
$48.92 million $626,000
Aug 9, 2024 $51.89
-6.11%
$47.53 million $646,536
Aug 8, 2024 $55.24
+12.34%
$50.6 million $608,525
Aug 7, 2024 $49.17
-6.67%
$45.04 million $625,674
Aug 6, 2024 $52.69
+0.14%
$48.26 million $683,514
Aug 5, 2024 $52.61
-12.60%
$48.19 million $798,327
Aug 4, 2024 $60.18
-6.82%
$55.12 million $696,237
Aug 3, 2024 $64.55
-2.33%
$59.13 million $657,262
Aug 2, 2024 $66.07
-4.70%
$60.52 million $659,652
Aug 1, 2024 $69.33
-1.91%
$63.5 million $636,829
Jul 31, 2024 $70.64
-2.96%
$64.7 million $774,388
Jul 30, 2024 $72.79
-0.52%
$66.67 million $1.12 million
Jul 29, 2024 $73.16
+1.21%
$67.01 million $914,029
Jul 28, 2024 $72.28
+0.69%
$66.21 million $1.7 million
Jul 27, 2024 $71.78
+0.66%
$65.89 million $1.88 million
Jul 26, 2024 $71.3
+2.83%
$65.45 million $1.51 million
Jul 25, 2024 $69.34
-5.85%
$63.65 million $1.34 million
Jul 24, 2024 $73.62
-2.73%
$67.58 million $1.08 million
Jul 23, 2024 $75.7
-0.30%
$69.49 million $762,658
Jul 22, 2024 $75.93
+0.20%
$69.7 million $11.76 million
Jul 21, 2024 $75.77
+3.24%
$69.56 million $958,773
Jul 20, 2024 $73.39
-1.27%
$68.17 million $951,473