Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 58.25
-0.44%
$ 25.22 million $ 85,164
May 9, 11 PM $ 58.5
+0.20%
$ 25.33 million $ 85,769
May 9, 10 PM $ 58.39
-0.51%
$ 25.28 million $ 82,286
May 9, 9 PM $ 58.69
+0.82%
$ 25.41 million $ 86,593
May 9, 8 PM $ 58.21
-0.66%
$ 25.2 million $ 144,239
May 9, 7 PM $ 58.6
+0.27%
$ 25.37 million $ 141,056
May 9, 6 PM $ 58.44
-0.14%
$ 25.3 million $ 145,074
May 9, 5 PM $ 58.52
+0.22%
$ 25.34 million $ 144,533
May 9, 4 PM $ 58.4
-0.83%
$ 25.29 million $ 141,135
May 9, 3 PM $ 58.76
+1.19%
$ 25.44 million $ 141,177
May 9, 2 PM $ 58.07
-0.26%
$ 25.14 million $ 86,261
May 9, 1 PM $ 58.23
+0.31%
$ 25.21 million $ 316,428
May 9, 12 PM $ 58.05
-0.28%
$ 25.14 million $ 310,923
May 9, 11 AM $ 58.24
-0.37%
$ 25.21 million $ 314,088
May 9, 10 AM $ 58.45
+0.22%
$ 25.31 million $ 312,483
May 9, 9 AM $ 58.35
-1.27%
$ 25.26 million $ 314,529
May 9, 8 AM $ 59.12
+1.62%
$ 25.6 million $ 309,613
May 9, 7 AM $ 58.17
-0.31%
$ 25.19 million $ 80,140
May 9, 6 AM $ 58.37
+0.56%
$ 25.27 million $ 75,870
May 9, 5 AM $ 58.04
+0.09%
$ 25.13 million $ 74,287
May 9, 4 AM $ 58.02
+0.41%
$ 25.12 million $ 304,704
May 9, 3 AM $ 57.72
-0.77%
$ 24.99 million $ 302,945
May 9, 2 AM $ 58.3
-0.28%
$ 25.24 million $ 300,860
May 9, 1 AM $ 58.47
+0.62%
$ 25.32 million $ 299,289
May 9, 12 AM $ 58.15
-1.42%
$ 25.29 million $ 299,025
May 8, 11 PM $ 59
-0.25%
$ 25.66 million $ 298,172
May 8, 10 PM $ 59.15
+0.20%
$ 25.73 million $ 297,939
May 8, 9 PM $ 59.03
+1.07%
$ 25.67 million $ 292,648
May 8, 8 PM $ 58.41
-0.27%
$ 25.4 million $ 289,536
May 8, 7 PM $ 58.56
+0.06%
$ 25.47 million $ 290,303
May 8, 6 PM $ 58.53
+0.45%
$ 25.46 million $ 288,721
May 8, 5 PM $ 58.27
-0.02%
$ 25.34 million $ 289,150
May 8, 4 PM $ 58.28
-0.02%
$ 25.35 million $ 268,923
May 8, 3 PM $ 58.29
+0.04%
$ 25.35 million $ 253,707
May 8, 2 PM $ 58.27
+0.28%
$ 25.34 million $ 260,315
May 8, 1 PM $ 58.11
-0.56%
$ 25.27 million $ 263,128
May 8, 12 PM $ 58.44
-0.26%
$ 25.42 million $ 264,632
May 8, 11 AM $ 58.57
-1.12%
$ 25.47 million $ 258,663
May 8, 10 AM $ 59.21
+0.92%
$ 25.75 million $ 211,963
May 8, 9 AM $ 58.57
-0.51%
$ 25.47 million $ 213,139
May 8, 8 AM $ 58.87
-0.40%
$ 25.6 million $ 127,118
May 8, 7 AM $ 59.08
-0.21%
$ 25.69 million $ 92,081
May 8, 6 AM $ 59.17
-0.60%
$ 25.73 million $ 96,439
May 8, 5 AM $ 59.47
+0.53%
$ 25.86 million $ 102,797
May 8, 4 AM $ 59.15
-0.50%
$ 25.73 million $ 101,088
May 8, 3 AM $ 59.45
+0.32%
$ 25.86 million $ 102,683
May 8, 2 AM $ 59.26
+0.00%
$ 25.77 million $ 107,523
May 8, 1 AM $ 59.26
-0.03%
$ 25.77 million $ 107,687
May 8, 12 AM $ 59.28
-0.42%
$ 25.96 million $ 104,170
May 7, 11 PM $ 59.53
+0.41%
$ 26.07 million $ 105,905