Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $60.27
-11.26%
$24.28 million $4,373
Aug 27, 11 AM $67.78
-0.49%
$27.31 million $4,626
Aug 27, 10 AM $67.99
+10.37%
$27.4 million $4,653
Aug 27, 9 AM $61.41
+0.12%
$24.74 million $4,438
Aug 27, 8 AM $61.37
+2.73%
$24.73 million $4,360
Aug 27, 7 AM $59.74
-0.01%
$24.07 million $165
Aug 27, 6 AM $59.75
+0.10%
$24.07 million $165
Aug 27, 5 AM $59.77
+0.29%
$24.08 million $4,313
Aug 27, 4 AM $59.53
-0.58%
$23.99 million $4,349
Aug 27, 3 AM $59.84
+0.22%
$24.11 million $4,340
Aug 27, 2 AM $59.81
-1.49%
$24.11 million $76,864
Aug 27, 1 AM $60.57
+1.14%
$24.41 million $76,818
Aug 27, 12 AM $59.74
-11.61%
$24.08 million $76,686
Aug 26, 11 PM $67.61
-0.35%
$27.25 million $76,549
Aug 26, 10 PM $67.8
+7.81%
$27.33 million $76,556
Aug 26, 9 PM $59.27
+3.71%
$23.89 million $72,663
Aug 26, 8 PM $59.23
+10.61%
$23.88 million $60,463
Aug 26, 7 PM $53.55
-6.67%
$21.59 million $60,463
Aug 26, 6 PM $57.38
-3.45%
$23.13 million $27,197
Aug 26, 5 PM $59.37
-5.36%
$23.93 million $8,515
Aug 26, 4 PM $62.73
+0.76%
$25.28 million $25,491
Aug 26, 3 PM $62.71
-5.05%
$25.28 million $26,777
Aug 26, 2 PM $65.93
-0.82%
$26.57 million $3,686
Aug 26, 1 PM $66.26
+0.20%
$26.71 million $3,722
Aug 26, 12 PM $66.12
+12.23%
$26.65 million $3,640
Aug 26, 11 AM $59.09
-1.23%
$23.82 million $3,690
Aug 26, 10 AM $59.81
+1.02%
$24.11 million $3,744
Aug 26, 9 AM $59.09
-0.21%
$23.82 million $3,732
Aug 26, 8 AM $59.23
-0.52%
$23.87 million $3,782
Aug 26, 7 AM $59.59
+0.50%
$24.02 million $3,829
Aug 26, 6 AM $59.31
+0.72%
$23.91 million $3,886
Aug 26, 5 AM $58.89
+0.41%
$23.74 million $3,895
Aug 26, 4 AM $58.68
-0.59%
$23.65 million $3,846
Aug 26, 3 AM $59.05
-8.39%
$23.8 million $3,804
Aug 26, 2 AM $64.45
-3.57%
$26 million $608
Aug 26, 1 AM $66.65
+0.31%
$26.89 million $4,531
Aug 26, 12 AM $66.23
+2.82%
$26.72 million $32,257
Aug 25, 11 PM $64.41
+2.64%
$25.98 million $28,301
Aug 25, 10 PM $62.76
-2.63%
$25.32 million $28,301
Aug 25, 9 PM $62.39
+0.54%
$25.17 million $38,551
Aug 25, 8 PM $62.05
+4.14%
$25.03 million $42,927
Aug 25, 7 PM $59.37
-6.05%
$23.95 million $93,050
Aug 25, 6 PM $63.19
+4.79%
$25.49 million $89,214
Aug 25, 5 PM $60.47
-4.42%
$24.4 million $4,927
Aug 25, 4 PM $63.27
-5.90%
$25.52 million $103,070
Aug 25, 3 PM $67.07
-0.79%
$27.05 million $3,870
Aug 25, 2 PM $67.66
+1.34%
$27.29 million $3,792
Aug 25, 1 PM $66.46
-1.54%
$26.81 million $3,757
Aug 25, 12 PM $67.42
-0.02%
$27.2 million $3,942
Aug 25, 11 AM $67.39
+0.93%
$27.18 million $3,883