Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 44.07
-0.21%
$ 18.7 million $ 8,767
Jun 25, 10 PM $ 44.24
-0.08%
$ 18.77 million $ 7,381
Jun 25, 9 PM $ 44.2
+0.83%
$ 18.76 million $ 7,307
Jun 25, 8 PM $ 43.86
-0.46%
$ 18.61 million $ 7,250
Jun 25, 7 PM $ 44.03
-0.32%
$ 18.68 million $ 7,233
Jun 25, 6 PM $ 44.15
+9.01%
$ 18.74 million $ 7,261
Jun 25, 5 PM $ 40.48
+0.13%
$ 17.18 million $ 6,783
Jun 25, 4 PM $ 40.42
-3.98%
$ 17.15 million $ 8,448
Jun 25, 3 PM $ 42.11
-0.01%
$ 17.87 million $ 8,432
Jun 25, 2 PM $ 42.11
-6.41%
$ 17.87 million $ 7,251
Jun 25, 1 PM $ 45.33
-2.83%
$ 19.24 million $ 5,963
Jun 25, 12 PM $ 46.62
+1.16%
$ 19.78 million $ 6,054
Jun 25, 11 AM $ 46.06
+13.92%
$ 19.55 million $ 5,773
Jun 25, 10 AM $ 40.43
-6.34%
$ 17.16 million $ 2,273
Jun 25, 9 AM $ 43.17
-3.88%
$ 18.32 million $ 5,059
Jun 25, 8 AM $ 44.92
-3.56%
$ 19.06 million $ 2,242
Jun 25, 7 AM $ 46.49
+0.34%
$ 19.73 million $ 4,998
Jun 25, 6 AM $ 46.35
+7.41%
$ 19.67 million $ 4,928
Jun 25, 5 AM $ 43.11
+3.27%
$ 18.29 million $ 4,368
Jun 25, 4 AM $ 41.77
+0.31%
$ 17.73 million $ 3,259
Jun 25, 3 AM $ 41.5
+0.52%
$ 17.61 million $ 4,813
Jun 25, 2 AM $ 41.43
-0.21%
$ 17.58 million $ 4,817
Jun 25, 1 AM $ 41.47
-1.49%
$ 17.6 million $ 4,820
Jun 25, 12 AM $ 42.01
-1.55%
$ 17.83 million $ 4,797
Jun 24, 11 PM $ 42.65
+0.49%
$ 18.1 million $ 4,777
Jun 24, 10 PM $ 42.41
+2.37%
$ 18 million $ 4,231
Jun 24, 9 PM $ 41.52
+0.06%
$ 17.62 million $ 48,361
Jun 24, 8 PM $ 41.6
-3.40%
$ 17.66 million $ 48,361
Jun 24, 7 PM $ 43.23
-0.34%
$ 18.35 million $ 48,365
Jun 24, 6 PM $ 43.37
-2.45%
$ 18.41 million $ 48,413
Jun 24, 5 PM $ 44.46
+0.04%
$ 18.87 million $ 72,648
Jun 24, 4 PM $ 44.32
+7.76%
$ 18.81 million $ 72,701
Jun 24, 3 PM $ 41.19
+2.71%
$ 17.48 million $ 116,103
Jun 24, 2 PM $ 45.06
+0.19%
$ 19.12 million $ 113,225
Jun 24, 1 PM $ 44.98
-2.95%
$ 19.09 million $ 116,143
Jun 24, 12 PM $ 46.36
-4.31%
$ 19.67 million $ 154,629
Jun 24, 11 AM $ 48.12
+19.72%
$ 20.42 million $ 159,928
Jun 24, 10 AM $ 40.2
-11.24%
$ 17.06 million $ 157,010
Jun 24, 9 AM $ 45.29
-0.13%
$ 19.22 million $ 157,010
Jun 24, 8 AM $ 45.35
-0.27%
$ 19.24 million $ 180,882
Jun 24, 7 AM $ 45.47
+6.73%
$ 19.3 million $ 181,198
Jun 24, 6 AM $ 42.88
+0.51%
$ 18.2 million $ 15,076
Jun 24, 5 AM $ 42.59
-8.70%
$ 18.07 million $ 15,072
Jun 24, 4 AM $ 46.64
+3.64%
$ 19.79 million $ 15,564
Jun 24, 3 AM $ 45
+12.03%
$ 19.1 million $ 12,703
Jun 24, 2 AM $ 41.89
-12.73%
$ 17.78 million $ 182,403
Jun 24, 1 AM $ 48
+5.48%
$ 20.37 million $ 179,624
Jun 24, 12 AM $ 45.51
-5.03%
$ 19.31 million $ 179,624
Jun 23, 11 PM $ 47.92
+0.60%
$ 20.34 million $ 179,443
Jun 23, 10 PM $ 45.33
+0.00%
$ 19.23 million $ 182,276