Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 54.51
-0.40%
$ 26.36 million $ 82,821
Mar 25, 12 PM $ 54.73
+0.14%
$ 26.47 million $ 80,686
Mar 25, 11 AM $ 54.63
-0.09%
$ 26.42 million $ 77,177
Mar 25, 10 AM $ 54.68
+0.71%
$ 26.44 million $ 77,203
Mar 25, 9 AM $ 54.29
-0.26%
$ 26.25 million $ 78,607
Mar 25, 8 AM $ 54.43
+0.24%
$ 26.32 million $ 77,820
Mar 25, 7 AM $ 54.3
-0.22%
$ 26.26 million $ 70,140
Mar 25, 6 AM $ 54.38
+0.01%
$ 26.3 million $ 70,337
Mar 25, 5 AM $ 54.39
+0.07%
$ 26.3 million $ 70,340
Mar 25, 4 AM $ 54.39
-0.11%
$ 26.3 million $ 70,662
Mar 25, 3 AM $ 54.38
-0.29%
$ 26.3 million $ 74,824
Mar 25, 2 AM $ 54.52
+0.36%
$ 26.36 million $ 75,413
Mar 25, 1 AM $ 54.32
-0.06%
$ 26.27 million $ 79,160
Mar 25, 12 AM $ 54.35
-0.04%
$ 26.28 million $ 79,257
Mar 24, 11 PM $ 54.41
+0.10%
$ 26.31 million $ 79,621
Mar 24, 10 PM $ 54.36
-0.58%
$ 26.28 million $ 78,987
Mar 24, 9 PM $ 54.67
+0.30%
$ 26.44 million $ 78,024
Mar 24, 8 PM $ 54.53
+0.41%
$ 26.37 million $ 73,820
Mar 24, 7 PM $ 54.31
+0.39%
$ 26.26 million $ 73,153
Mar 24, 6 PM $ 53.99
-0.15%
$ 26.11 million $ 76,560
Mar 24, 5 PM $ 54.05
-0.54%
$ 26.14 million $ 71,206
Mar 24, 4 PM $ 54.34
-0.23%
$ 26.28 million $ 70,579
Mar 24, 3 PM $ 54.47
+0.56%
$ 26.34 million $ 70,633
Mar 24, 2 PM $ 54.14
-0.50%
$ 26.18 million $ 67,551
Mar 24, 1 PM $ 54.18
-0.22%
$ 26.2 million $ 68,481
Mar 24, 12 PM $ 54.3
-0.06%
$ 26.25 million $ 71,910
Mar 24, 11 AM $ 54.33
-0.18%
$ 26.27 million $ 72,694
Mar 24, 10 AM $ 54.43
-0.12%
$ 26.32 million $ 69,269
Mar 24, 9 AM $ 54.5
+0.33%
$ 26.35 million $ 69,327
Mar 24, 8 AM $ 54.3
-0.15%
$ 26.26 million $ 73,020
Mar 24, 7 AM $ 54.39
+0.01%
$ 26.3 million $ 72,963
Mar 24, 6 AM $ 54.35
-0.06%
$ 26.28 million $ 68,883
Mar 24, 5 AM $ 54.39
+0.30%
$ 26.3 million $ 68,566
Mar 24, 4 AM $ 54.25
-0.05%
$ 26.23 million $ 78,914
Mar 24, 3 AM $ 54.28
+0.01%
$ 26.25 million $ 77,996
Mar 24, 2 AM $ 54.27
+0.01%
$ 26.24 million $ 77,179
Mar 24, 1 AM $ 54.27
+0.07%
$ 26.24 million $ 77,433
Mar 24, 12 AM $ 54.23
-0.75%
$ 26.22 million $ 77,521
Mar 23, 11 PM $ 54.64
+0.45%
$ 26.42 million $ 77,333
Mar 23, 10 PM $ 54.4
+0.03%
$ 26.3 million $ 75,056
Mar 23, 9 PM $ 54.38
+0.00%
$ 26.29 million $ 76,150
Mar 23, 8 PM $ 54.38
-0.10%
$ 26.3 million $ 76,864
Mar 23, 7 PM $ 54.44
+0.36%
$ 26.32 million $ 79,805
Mar 23, 6 PM $ 54.24
-0.20%
$ 26.23 million $ 79,731
Mar 23, 5 PM $ 54.35
-0.03%
$ 26.28 million $ 79,165
Mar 23, 4 PM $ 54.36
-0.41%
$ 26.29 million $ 79,579
Mar 23, 3 PM $ 54.58
-0.24%
$ 26.39 million $ 78,810
Mar 23, 2 PM $ 54.72
+0.83%
$ 26.46 million $ 75,932
Mar 23, 1 PM $ 54.26
+1.42%
$ 26.24 million $ 68,639
Mar 23, 12 PM $ 53.5
+0.04%
$ 25.87 million $ 68,718