Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 58.86
+2.34%
$ 70.23 million $ 2.71 million
Feb 14, 2024 $ 57.51
+4.59%
$ 68.62 million $ 2.39 million
Feb 13, 2024 $ 54.99
+1.08%
$ 65.61 million $ 2.83 million
Feb 12, 2024 $ 54.41
+3.97%
$ 64.91 million $ 1.81 million
Feb 11, 2024 $ 52.33
+1.32%
$ 62.43 million $ 1.46 million
Feb 10, 2024 $ 51.64
-0.12%
$ 61.73 million $ 1.48 million
Feb 9, 2024 $ 51.71
+2.94%
$ 61.8 million $ 1.88 million
Feb 8, 2024 $ 50.23
-0.09%
$ 60.03 million $ 1.74 million
Feb 7, 2024 $ 50.27
+3.82%
$ 60.08 million $ 2.13 million
Feb 6, 2024 $ 48.42
+1.78%
$ 57.87 million $ 2.56 million
Feb 5, 2024 $ 47.57
+0.57%
$ 56.86 million $ 1.66 million
Feb 4, 2024 $ 47.3
-0.87%
$ 56.54 million $ 1.56 million
Feb 3, 2024 $ 47.72
-0.96%
$ 57.03 million $ 1.96 million
Feb 2, 2024 $ 48.18
+0.34%
$ 57.58 million $ 1.66 million
Feb 1, 2024 $ 48.01
+0.97%
$ 57.39 million $ 2 million
Jan 31, 2024 $ 47.55
-3.19%
$ 56.83 million $ 1.56 million
Jan 30, 2024 $ 49.12
+1.04%
$ 58.71 million $ 2.31 million
Jan 29, 2024 $ 48.61
+0.70%
$ 58.09 million $ 1.75 million
Jan 28, 2024 $ 48.27
-0.13%
$ 57.69 million $ 1.61 million
Jan 27, 2024 $ 48.33
+0.33%
$ 58.57 million $ 1.57 million
Jan 26, 2024 $ 48.17
+2.57%
$ 58.38 million $ 1.99 million
Jan 25, 2024 $ 46.97
-0.87%
$ 56.92 million $ 1.71 million
Jan 24, 2024 $ 47.38
-1.73%
$ 57.42 million $ 1.93 million
Jan 23, 2024 $ 48.21
-1.79%
$ 58.43 million $ 2.28 million
Jan 22, 2024 $ 49.09
-6.83%
$ 59.5 million $ 1.99 million
Jan 21, 2024 $ 52.69
-0.82%
$ 63.86 million $ 1.54 million
Jan 20, 2024 $ 53.13
-0.21%
$ 65.8 million $ 1.59 million
Jan 19, 2024 $ 53.24
+1.55%
$ 65.94 million $ 1.64 million
Jan 18, 2024 $ 52.42
-3.11%
$ 64.93 million $ 1.78 million
Jan 17, 2024 $ 54.1
-2.06%
$ 67.01 million $ 1.66 million
Jan 16, 2024 $ 55.22
+3.48%
$ 68.39 million $ 3.15 million
Jan 15, 2024 $ 53.37
+0.39%
$ 66.1 million $ 2.2 million
Jan 14, 2024 $ 53.22
-3.75%
$ 65.91 million $ 1.53 million
Jan 13, 2024 $ 55.29
+2.84%
$ 69.62 million $ 1.71 million
Jan 12, 2024 $ 53.76
-3.80%
$ 67.7 million $ 1.93 million
Jan 11, 2024 $ 55.88
+1.48%
$ 70.37 million $ 2.12 million
Jan 10, 2024 $ 55.07
+9.87%
$ 69.35 million $ 2.43 million
Jan 9, 2024 $ 50.12
+0.34%
$ 63.11 million $ 1.81 million
Jan 8, 2024 $ 49.95
+5.35%
$ 62.9 million $ 2.49 million
Jan 7, 2024 $ 47.42
-0.99%
$ 59.71 million $ 2.23 million
Jan 6, 2024 $ 47.89
-1.47%
$ 60.92 million $ 2.02 million
Jan 5, 2024 $ 48.59
-0.93%
$ 61.81 million $ 1.76 million
Jan 4, 2024 $ 49.05
+3.59%
$ 62.39 million $ 2.3 million
Jan 3, 2024 $ 47.34
-5.82%
$ 60.22 million $ 2.49 million
Jan 2, 2024 $ 50.27
-0.64%
$ 63.94 million $ 2.37 million
Jan 1, 2024 $ 50.59
+4.73%
$ 64.36 million $ 2.24 million
Dec 31, 2023 $ 48.31
-0.85%
$ 61.45 million $ 1.49 million
Dec 30, 2023 $ 48.72
-0.15%
$ 64.34 million $ 1.67 million
Dec 29, 2023 $ 48.79
-1.65%
$ 64.43 million $ 2.02 million
Dec 28, 2023 $ 49.61
-0.93%
$ 65.51 million $ 4.35 million