Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $74.34
+2.02%
$69.05 million $932,853
Jul 18, 2024 $72.81
-2.23%
$67.64 million $1.09 million
Jul 17, 2024 $74.54
+1.74%
$69.23 million $1.15 million
Jul 16, 2024 $73.58
-2.73%
$68.35 million $991,073
Jul 15, 2024 $75.63
+4.15%
$70.25 million $1 million
Jul 14, 2024 $72.6
+6.02%
$67.43 million $1.05 million
Jul 13, 2024 $68.38
-0.59%
$63.75 million $881,132
Jul 12, 2024 $68.81
+2.05%
$64.16 million $914,420
Jul 11, 2024 $67.41
-1.71%
$62.85 million $1.11 million
Jul 10, 2024 $68.57
+2.70%
$63.93 million $984,209
Jul 9, 2024 $66.77
+1.89%
$62.25 million $690,451
Jul 8, 2024 $65.53
-0.31%
$61.11 million $714,080
Jul 7, 2024 $65.74
-1.68%
$61.3 million $710,361
Jul 6, 2024 $66.88
+1.95%
$62.91 million $663,750
Jul 5, 2024 $65.6
-4.04%
$61.7 million $734,145
Jul 4, 2024 $68.44
-4.89%
$64.38 million $704,160
Jul 3, 2024 $71.97
-4.52%
$67.69 million $662,837
Jul 2, 2024 $75.37
-1.35%
$70.9 million $645,322
Jul 1, 2024 $76.4
+1.92%
$71.86 million $663,683
Jun 30, 2024 $74.96
+1.66%
$70.51 million $643,329
Jun 29, 2024 $73.74
+1.79%
$69.88 million $669,213
Jun 28, 2024 $72.45
-3.16%
$68.65 million $658,602
Jun 27, 2024 $74.81
+2.61%
$70.89 million $719,063
Jun 26, 2024 $72.91
-0.72%
$69.09 million $659,419
Jun 25, 2024 $73.43
+2.29%
$69.59 million $750,596
Jun 24, 2024 $71.79
-4.22%
$68.03 million $717,007
Jun 23, 2024 $74.96
-1.72%
$71.03 million $690,932
Jun 22, 2024 $76.27
-0.33%
$73.41 million $774,819
Jun 21, 2024 $76.52
-0.81%
$73.65 million $808,345
Jun 20, 2024 $77.14
+1.73%
$74.26 million $774,231
Jun 19, 2024 $75.84
+3.71%
$73 million $927,086
Jun 18, 2024 $73.11
-1.65%
$70.37 million $888,378
Jun 17, 2024 $74.33
-1.91%
$71.55 million $1.05 million
Jun 16, 2024 $75.68
+0.08%
$72.85 million $2.56 million
Jun 15, 2024 $75.62
+2.07%
$74.1 million $2.57 million
Jun 14, 2024 $74.09
+0.98%
$72.59 million $3.72 million
Jun 13, 2024 $73.37
-2.05%
$71.89 million $3.05 million
Jun 12, 2024 $74.91
+2.90%
$73.39 million $2.15 million
Jun 11, 2024 $72.8
-5.90%
$71.33 million $3.13 million
Jun 10, 2024 $77.37
-1.81%
$75.8 million $2.18 million
Jun 9, 2024 $78.79
+1.17%
$77.2 million $1.3 million
Jun 8, 2024 $77.88
+1.25%
$77.25 million $2.42 million
Jun 7, 2024 $76.93
-4.28%
$76.31 million $1.76 million
Jun 6, 2024 $80.36
-0.01%
$79.71 million $1.63 million
Jun 5, 2024 $80.37
-0.08%
$79.72 million $3.37 million
Jun 4, 2024 $80.43
+1.39%
$79.79 million $2.25 million
Jun 3, 2024 $79.33
-5.27%
$78.7 million $8.23 million
Jun 2, 2024 $83.75
+0.14%
$83.07 million $3.2 million
Jun 1, 2024 $83.63
+0.47%
$82.91 million $2.43 million
May 31, 2024 $83.24
+2.31%
$82.52 million $3.59 million