Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 45.33
+0.00%
$ 19.23 million $ 182,276
Jun 23, 9 PM $ 45.09
-0.05%
$ 19.13 million $ 179,478
Jun 23, 8 PM $ 45.11
+0.14%
$ 19.14 million $ 176,607
Jun 23, 7 PM $ 45.1
+0.62%
$ 19.14 million $ 166,954
Jun 23, 6 PM $ 44.86
-0.10%
$ 19.04 million $ 172,609
Jun 23, 5 PM $ 44.85
-0.43%
$ 19.03 million $ 147,472
Jun 23, 4 PM $ 45.05
+0.69%
$ 19.12 million $ 138,560
Jun 23, 3 PM $ 44.74
-0.69%
$ 18.99 million $ 124,891
Jun 23, 2 PM $ 44.99
+0.21%
$ 19.09 million $ 119,022
Jun 23, 1 PM $ 44.97
+0.00%
$ 19.08 million $ 108,484
Jun 23, 12 PM $ 44.87
-0.29%
$ 19.04 million $ 87,155
Jun 23, 11 AM $ 44.9
+0.16%
$ 19.05 million $ 79,525
Jun 23, 10 AM $ 44.96
+0.54%
$ 19.08 million $ 59,698
Jun 23, 9 AM $ 44.71
+0.63%
$ 18.97 million $ 46,796
Jun 23, 8 AM $ 44.44
-1.79%
$ 18.86 million $ 33,909
Jun 23, 7 AM $ 45.65
+0.00%
$ 19.37 million $ 21,894
Jun 23, 6 AM $ 45.65
+13.18%
$ 19.37 million $ 19,042
Jun 23, 5 AM $ 40.33
-0.03%
$ 17.12 million $ 486
Jun 23, 4 AM $ 40.34
+0.09%
$ 17.12 million $ 3,728
Jun 23, 3 AM $ 40.31
-8.94%
$ 17.11 million $ 3,728
Jun 23, 2 AM $ 44.26
+0.40%
$ 18.78 million $ 23,675
Jun 23, 1 AM $ 43.81
-0.04%
$ 18.59 million $ 23,630
Jun 23, 12 AM $ 43.65
-3.48%
$ 18.52 million $ 23,657
Jun 22, 11 PM $ 45.24
-2.77%
$ 19.2 million $ 23,662
Jun 22, 9 PM $ 46.77
+0.00%
$ 19.85 million $ 20,610
Jun 22, 8 PM $ 46.39
-0.60%
$ 19.68 million $ 23,750
Jun 22, 7 PM $ 46.26
+3.28%
$ 19.63 million $ 22,052
Jun 22, 6 PM $ 44.84
+1.57%
$ 19.03 million $ 3,383
Jun 22, 5 PM $ 44.1
+9.18%
$ 18.72 million $ 2,782
Jun 22, 4 PM $ 40.39
-0.03%
$ 17.14 million $ 7
Jun 22, 3 PM $ 40.4
-9.59%
$ 17.15 million $ 7
Jun 22, 2 PM $ 44.72
-0.83%
$ 18.98 million $ 2,788
Jun 22, 1 PM $ 44.92
-11.37%
$ 19.06 million $ 2,843
Jun 22, 12 PM $ 50.82
+0.55%
$ 21.57 million $ 2,848
Jun 22, 11 AM $ 50.4
+24.78%
$ 21.39 million $ 5,055
Jun 22, 10 AM $ 40.39
+0.07%
$ 17.14 million $ 2,153
Jun 22, 9 AM $ 40.36
-9.49%
$ 17.13 million $ 12,515
Jun 22, 8 AM $ 44.72
-1.68%
$ 18.98 million $ 15,374
Jun 22, 7 AM $ 45.28
-2.51%
$ 19.21 million $ 15,380
Jun 22, 6 AM $ 47.01
+0.00%
$ 19.95 million $ 10,366
Jun 22, 5 AM $ 47.01
+1.78%
$ 19.95 million $ 10,366
Jun 22, 4 AM $ 46.15
+5.48%
$ 19.58 million $ 15,155
Jun 22, 3 AM $ 43.81
-1.01%
$ 18.59 million $ 4,869
Jun 22, 2 AM $ 44.15
+0.04%
$ 18.74 million $ 14,572
Jun 22, 1 AM $ 44.13
-1.65%
$ 18.73 million $ 14,571
Jun 22, 12 AM $ 44.92
+0.84%
$ 19.06 million $ 14,582
Jun 21, 11 PM $ 44.64
+10.48%
$ 18.94 million $ 14,550
Jun 21, 9 PM $ 45.74
+5.63%
$ 19.41 million $ 14,462
Jun 21, 8 PM $ 43.31
-2.11%
$ 18.38 million $ 2,795
Jun 21, 7 PM $ 44.24
+0.43%
$ 18.77 million $ 2,837