Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 53.5
+0.04%
$ 25.87 million $ 68,718
Mar 23, 11 AM $ 53.47
+0.66%
$ 25.85 million $ 71,108
Mar 23, 10 AM $ 53.12
+0.11%
$ 25.68 million $ 67,191
Mar 23, 9 AM $ 53.06
-0.65%
$ 25.66 million $ 66,643
Mar 23, 8 AM $ 53.41
-0.70%
$ 25.82 million $ 66,658
Mar 23, 7 AM $ 53.78
+0.11%
$ 26.01 million $ 68,651
Mar 23, 6 AM $ 53.68
-0.27%
$ 25.96 million $ 68,645
Mar 23, 5 AM $ 53.82
+0.56%
$ 26.03 million $ 68,822
Mar 23, 4 AM $ 53.52
-0.14%
$ 25.88 million $ 69,497
Mar 23, 3 AM $ 53.59
+0.42%
$ 25.92 million $ 66,679
Mar 23, 2 AM $ 53.37
-0.42%
$ 25.81 million $ 73,394
Mar 23, 1 AM $ 53.61
+0.06%
$ 25.92 million $ 69,435
Mar 23, 12 AM $ 53.56
-0.01%
$ 25.9 million $ 69,253
Mar 22, 11 PM $ 53.62
-0.11%
$ 25.93 million $ 68,655
Mar 22, 10 PM $ 53.68
-0.01%
$ 25.96 million $ 69,251
Mar 22, 9 PM $ 53.65
+1.02%
$ 25.94 million $ 72,754
Mar 22, 8 PM $ 53.11
+0.36%
$ 25.68 million $ 70,769
Mar 22, 7 PM $ 52.92
+0.04%
$ 25.59 million $ 68,234
Mar 22, 6 PM $ 52.9
-0.07%
$ 25.58 million $ 72,090
Mar 22, 5 PM $ 52.93
-1.04%
$ 25.6 million $ 68,608
Mar 22, 4 PM $ 53.49
+0.07%
$ 25.86 million $ 67,350
Mar 22, 3 PM $ 53.33
+0.00%
$ 25.79 million $ 66,911
Mar 22, 2 PM $ 53.33
+0.32%
$ 25.79 million $ 67,145
Mar 22, 1 PM $ 53.16
+0.17%
$ 25.7 million $ 70,465
Mar 22, 12 PM $ 53.07
-0.47%
$ 25.66 million $ 70,291
Mar 22, 11 AM $ 53.32
-0.20%
$ 25.78 million $ 67,105
Mar 22, 10 AM $ 53.43
-0.12%
$ 25.83 million $ 67,368
Mar 22, 9 AM $ 53.53
+0.57%
$ 25.88 million $ 67,484
Mar 22, 8 AM $ 53.22
-0.19%
$ 25.73 million $ 67,684
Mar 22, 7 AM $ 53.31
+0.09%
$ 25.78 million $ 71,090
Mar 22, 6 AM $ 53.16
+0.18%
$ 25.71 million $ 71,448
Mar 22, 5 AM $ 53.07
-0.13%
$ 25.66 million $ 73,891
Mar 22, 4 AM $ 53.18
-0.17%
$ 25.71 million $ 73,457
Mar 22, 3 AM $ 53.27
+0.62%
$ 25.76 million $ 73,215
Mar 22, 2 AM $ 52.94
-0.01%
$ 25.6 million $ 73,962
Mar 22, 1 AM $ 52.94
-0.17%
$ 25.6 million $ 74,327
Mar 22, 12 AM $ 53.04
+0.57%
$ 25.65 million $ 73,789
Mar 21, 11 PM $ 52.73
-0.71%
$ 25.5 million $ 72,591
Mar 21, 10 PM $ 53.11
-0.50%
$ 25.68 million $ 68,966
Mar 21, 9 PM $ 53.38
+0.40%
$ 25.81 million $ 68,875
Mar 21, 8 PM $ 53.16
-0.16%
$ 25.71 million $ 72,729
Mar 21, 7 PM $ 53.25
-0.13%
$ 25.75 million $ 72,701
Mar 21, 6 PM $ 53.32
-0.16%
$ 25.78 million $ 72,594
Mar 21, 5 PM $ 53.4
-0.26%
$ 25.82 million $ 72,821
Mar 21, 4 PM $ 53.57
-0.41%
$ 25.9 million $ 72,702
Mar 21, 3 PM $ 53.79
-0.71%
$ 26.01 million $ 69,458
Mar 21, 2 PM $ 54.18
+0.13%
$ 26.2 million $ 73,192
Mar 21, 1 PM $ 54.11
-0.15%
$ 26.16 million $ 73,356
Mar 21, 12 PM $ 54.19
-0.16%
$ 26.2 million $ 73,837
Mar 21, 11 AM $ 54.29
-0.14%
$ 26.25 million $ 71,266