Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 59.28
-0.42%
$ 25.96 million $ 104,170
May 7, 11 PM $ 59.53
+0.41%
$ 26.07 million $ 105,905
May 7, 10 PM $ 59.29
-0.23%
$ 25.97 million $ 107,011
May 7, 9 PM $ 59.43
+0.19%
$ 26.02 million $ 106,986
May 7, 8 PM $ 59.3
+0.77%
$ 25.97 million $ 108,514
May 7, 7 PM $ 58.84
-0.90%
$ 25.77 million $ 107,901
May 7, 6 PM $ 59.38
+0.00%
$ 26 million $ 112,972
May 7, 5 PM $ 59.31
-0.24%
$ 25.98 million $ 115,847
May 7, 4 PM $ 59.47
+0.21%
$ 26.04 million $ 114,886
May 7, 3 PM $ 59.35
+1.18%
$ 25.99 million $ 110,606
May 7, 2 PM $ 58.65
-1.80%
$ 25.69 million $ 106,570
May 7, 1 PM $ 59.73
+0.92%
$ 26.16 million $ 109,171
May 7, 12 PM $ 59.18
-1.04%
$ 25.92 million $ 107,757
May 7, 11 AM $ 59.81
+0.26%
$ 26.19 million $ 107,639
May 7, 10 AM $ 59.65
+0.76%
$ 26.12 million $ 106,846
May 7, 9 AM $ 59.21
+0.09%
$ 25.93 million $ 104,765
May 7, 8 AM $ 59.15
+0.53%
$ 25.9 million $ 105,089
May 7, 7 AM $ 58.84
-0.96%
$ 25.77 million $ 108,165
May 7, 6 AM $ 59.41
+1.01%
$ 26.02 million $ 104,552
May 7, 5 AM $ 58.82
-0.86%
$ 25.76 million $ 101,335
May 7, 4 AM $ 59.33
-0.07%
$ 25.98 million $ 101,495
May 7, 3 AM $ 59.37
+1.31%
$ 26 million $ 101,443
May 7, 2 AM $ 58.6
-3.05%
$ 25.66 million $ 104,530
May 7, 1 AM $ 60.45
-0.66%
$ 26.47 million $ 104,302
May 7, 12 AM $ 60.85
+0.23%
$ 26.78 million $ 107,898
May 6, 11 PM $ 60.71
+0.26%
$ 26.72 million $ 106,954
May 6, 10 PM $ 60.55
+0.50%
$ 26.65 million $ 106,555
May 6, 9 PM $ 60.56
-0.54%
$ 26.65 million $ 107,110
May 6, 8 PM $ 60.89
+0.50%
$ 26.8 million $ 96,893
May 6, 7 PM $ 60.59
-0.74%
$ 26.66 million $ 96,053
May 6, 6 PM $ 61.05
+1.01%
$ 26.87 million $ 100,367
May 6, 5 PM $ 60.47
-0.01%
$ 26.61 million $ 236,962
May 6, 4 PM $ 60.48
+0.19%
$ 26.62 million $ 237,867
May 6, 3 PM $ 60.32
-0.20%
$ 26.55 million $ 239,054
May 6, 2 PM $ 60.44
+0.96%
$ 26.6 million $ 239,286
May 6, 1 PM $ 59.85
-2.07%
$ 26.34 million $ 244,562
May 6, 12 PM $ 61.11
-0.29%
$ 26.9 million $ 244,238
May 6, 11 AM $ 61.27
+2.06%
$ 26.97 million $ 276,117
May 6, 10 AM $ 60.08
-0.32%
$ 26.44 million $ 98,034
May 6, 9 AM $ 60.02
-0.06%
$ 26.42 million $ 98,000
May 6, 8 AM $ 60.07
+0.15%
$ 26.44 million $ 97,688
May 6, 7 AM $ 59.98
+0.20%
$ 26.4 million $ 340,630
May 6, 6 AM $ 59.87
-0.08%
$ 26.35 million $ 342,620
May 6, 5 AM $ 59.92
-0.01%
$ 26.37 million $ 338,169
May 6, 4 AM $ 59.92
-0.32%
$ 26.37 million $ 337,156
May 6, 3 AM $ 60.12
+0.08%
$ 26.46 million $ 359,787
May 6, 2 AM $ 60.07
-0.18%
$ 26.44 million $ 358,503
May 6, 1 AM $ 60.18
+0.41%
$ 26.49 million $ 358,628
May 6, 12 AM $ 59.93
+0.44%
$ 26.51 million $ 367,007
May 5, 11 PM $ 59.67
-0.28%
$ 26.4 million $ 364,436