Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $67.39
+0.93%
$27.18 million $3,883
Aug 25, 10 AM $66.83
+5.36%
$26.96 million $3,850
Aug 25, 9 AM $63.42
+6.39%
$25.59 million $311,367
Aug 25, 8 AM $59.62
-10.71%
$24.05 million $281,963
Aug 25, 7 AM $63.24
+0.00%
$25.51 million $904,162
Aug 25, 6 AM $63.22
+4.38%
$25.5 million $900,297
Aug 25, 5 AM $60.59
+0.71%
$24.44 million $3,928
Aug 25, 4 AM $60.02
+0.67%
$24.21 million $897,827
Aug 25, 3 AM $59.72
-0.68%
$24.09 million $898,630
Aug 25, 2 AM $60.16
+1.02%
$24.32 million $898,607
Aug 25, 1 AM $59.5
-0.75%
$24.05 million $898,593
Aug 25, 12 AM $59.99
-5.31%
$24.25 million $931,751
Aug 24, 11 PM $63.29
+0.06%
$25.58 million $927,841
Aug 24, 10 PM $63.33
-0.14%
$25.6 million $928,801
Aug 24, 9 PM $63.44
+0.69%
$25.64 million $915,523
Aug 24, 8 PM $62.65
+7.00%
$25.32 million $849,877
Aug 24, 7 PM $58.55
-0.61%
$23.67 million $190,391
Aug 24, 6 PM $58.88
+2.02%
$23.8 million $190,209
Aug 24, 5 PM $64.34
+1.12%
$26.01 million $714,344
Aug 24, 4 PM $63.63
+0.81%
$25.72 million $718,294
Aug 24, 3 PM $63.2
-8.84%
$25.54 million $679,770
Aug 24, 2 PM $69.3
-0.02%
$28.01 million $4,146
Aug 24, 1 PM $68.99
-0.17%
$27.89 million $4,071
Aug 24, 12 PM $69.29
+2.33%
$28.01 million $5,737
Aug 24, 11 AM $67.73
+12.18%
$27.38 million $5,710
Aug 24, 10 AM $60.19
+0.24%
$24.33 million $3,910
Aug 24, 9 AM $60.05
-10.13%
$24.27 million $3,966
Aug 24, 8 AM $66.98
+0.58%
$27.07 million $5,368
Aug 24, 7 AM $66.55
-0.38%
$26.9 million $5,298
Aug 24, 6 AM $66.8
-2.27%
$27 million $5,204
Aug 24, 5 AM $68.31
+1.11%
$27.61 million $3,614
Aug 24, 4 AM $67.25
+0.11%
$27.18 million $3,533
Aug 24, 3 AM $67.21
-0.18%
$27.17 million $3,532
Aug 24, 2 AM $67.4
+0.50%
$27.24 million $3,540
Aug 24, 1 AM $67.21
+10.18%
$27.17 million $3,524
Aug 24, 12 AM $60.93
+1.11%
$24.63 million $3,788
Aug 23, 11 PM $60.03
-0.23%
$24.26 million $3,803
Aug 23, 10 PM $60
-1.26%
$24.25 million $4,148
Aug 23, 9 PM $60.97
+0.66%
$24.64 million $4,210
Aug 23, 8 PM $60.26
+0.25%
$24.36 million $4,178
Aug 23, 7 PM $60.38
-11.69%
$24.4 million $4,223
Aug 23, 6 PM $68.34
+1.07%
$27.62 million $4,220
Aug 23, 5 PM $63.83
+5.75%
$25.8 million $269
Aug 23, 4 PM $60.5
+0.98%
$24.45 million $3,902
Aug 23, 3 PM $60.04
-11.15%
$24.27 million $3,900
Aug 23, 2 PM $67.65
-0.86%
$27.34 million $3,770
Aug 23, 1 PM $68.34
+15.94%
$27.62 million $3,753
Aug 23, 12 PM $58.94
+0.00%
$23.82 million $2
Aug 23, 11 AM $58.94
+0.00%
$23.82 million $2
Aug 23, 10 AM $58.94
+0.00%
$23.82 million $2