Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 54.13
+0.00%
$ 25.61 million $ 718,259
6:15 AM $ 54.13
+0.00%
$ 25.61 million $ 718,209
6:14 AM $ 54.13
-0.03%
$ 25.6 million $ 718,209
6:13 AM $ 54.15
+0.00%
$ 25.6 million $ 718,204
6:12 AM $ 54.14
+0.00%
$ 25.6 million $ 718,309
6:11 AM $ 54.14
+0.00%
$ 25.6 million $ 718,309
6:10 AM $ 54.15
+0.00%
$ 25.6 million $ 718,358
6:09 AM $ 54.04
-0.01%
$ 25.56 million $ 718,475
6:08 AM $ 54.05
+0.00%
$ 25.56 million $ 718,466
6:07 AM $ 54.04
-0.01%
$ 25.56 million $ 718,466
6:06 AM $ 54.05
+0.02%
$ 25.56 million $ 718,424
6:05 AM $ 54.04
+0.00%
$ 25.56 million $ 718,396
6:04 AM $ 54.03
-0.01%
$ 25.55 million $ 718,343
6:03 AM $ 54.04
-0.01%
$ 25.55 million $ 718,330
6:02 AM $ 54.05
+0.00%
$ 25.55 million $ 718,314
6:01 AM $ 54.04
+0.01%
$ 25.55 million $ 718,314
6:00 AM $ 54.04
+0.00%
$ 25.55 million $ 718,312
5:59 AM $ 54.05
+0.00%
$ 25.56 million $ 718,289
5:58 AM $ 54.05
+0.00%
$ 25.56 million $ 718,273
5:57 AM $ 54.05
+0.00%
$ 25.56 million $ 718,273
5:56 AM $ 54.05
+0.00%
$ 25.56 million $ 718,245
5:55 AM $ 54.05
+0.00%
$ 25.56 million $ 718,256
5:54 AM $ 54.05
+0.01%
$ 25.56 million $ 717,686
5:53 AM $ 54.04
+0.01%
$ 25.56 million $ 717,725
5:52 AM $ 54.04
+0.00%
$ 25.56 million $ 717,826
5:51 AM $ 54.04
+0.00%
$ 25.56 million $ 717,826
5:50 AM $ 54.03
+0.00%
$ 25.56 million $ 717,885
5:49 AM $ 54.04
+0.00%
$ 25.56 million $ 718,044
5:48 AM $ 54.05
+0.03%
$ 25.56 million $ 718,058
5:47 AM $ 54.03
-0.01%
$ 25.56 million $ 717,464
5:46 AM $ 54.03
+0.00%
$ 25.56 million $ 717,464
5:45 AM $ 54.03
+0.00%
$ 25.56 million $ 717,445
5:44 AM $ 54.02
+0.01%
$ 25.55 million $ 717,419
5:43 AM $ 54.01
+0.00%
$ 25.55 million $ 717,395
5:42 AM $ 54.01
+0.00%
$ 25.55 million $ 717,431
5:41 AM $ 54
+0.01%
$ 25.55 million $ 717,431
5:40 AM $ 54
+0.03%
$ 25.55 million $ 717,462
5:39 AM $ 53.98
+0.00%
$ 25.53 million $ 741,930
5:38 AM $ 53.98
+0.00%
$ 25.53 million $ 741,969
5:37 AM $ 53.98
-0.01%
$ 25.53 million $ 741,969
5:36 AM $ 53.98
+0.00%
$ 25.53 million $ 742,001
5:35 AM $ 53.98
-0.01%
$ 25.53 million $ 741,989
5:34 AM $ 53.99
+0.00%
$ 25.53 million $ 741,989
5:33 AM $ 53.99
-0.02%
$ 25.53 million $ 741,793
5:32 AM $ 54
+0.00%
$ 25.53 million $ 741,751
5:31 AM $ 54
+0.01%
$ 25.53 million $ 741,710
5:30 AM $ 53.99
+0.00%
$ 25.53 million $ 741,710
5:29 AM $ 54
-0.01%
$ 25.54 million $ 741,659
5:28 AM $ 54.01
+0.00%
$ 25.54 million $ 741,659
5:27 AM $ 54
+0.02%
$ 25.54 million $ 741,657