Wrapped NXM Historical Data

WNXM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 50.08
+3.71%
$ 66.12 million $ 3.2 million
Dec 26, 2023 $ 48.28
-1.86%
$ 63.76 million $ 1.65 million
Dec 25, 2023 $ 49.2
+1.88%
$ 64.96 million $ 1.99 million
Dec 24, 2023 $ 48.27
-2.44%
$ 63.74 million $ 2.21 million
Dec 23, 2023 $ 49.48
-0.63%
$ 74.09 million $ 2.61 million
Dec 22, 2023 $ 49.79
+3.37%
$ 74.56 million $ 2.7 million
Dec 21, 2023 $ 48.14
+2.35%
$ 72.07 million $ 2.02 million
Dec 20, 2023 $ 47.03
+1.73%
$ 70.41 million $ 1.78 million
Dec 19, 2023 $ 46.23
-1.88%
$ 69.21 million $ 1.98 million
Dec 18, 2023 $ 47.11
+1.20%
$ 70.54 million $ 2.63 million
Dec 17, 2023 $ 46.55
-1.53%
$ 69.7 million $ 2.77 million
Dec 16, 2023 $ 47.28
+1.15%
$ 82.6 million $ 2.36 million
Dec 15, 2023 $ 46.74
-3.45%
$ 81.67 million $ 2.21 million
Dec 14, 2023 $ 48.41
+2.20%
$ 84.58 million $ 2.09 million
Dec 13, 2023 $ 47.37
+3.17%
$ 82.76 million $ 2.73 million
Dec 12, 2023 $ 45.91
+0.86%
$ 80.22 million $ 2.49 million
Dec 11, 2023 $ 45.52
-5.81%
$ 79.54 million $ 2.61 million
Dec 10, 2023 $ 48.33
+1.51%
$ 84.44 million $ 1.66 million
Dec 9, 2023 $ 47.61
-0.87%
$ 94.54 million $ 1.94 million
Dec 8, 2023 $ 48.03
+0.46%
$ 95.37 million $ 2.36 million
Dec 7, 2023 $ 47.77
+4.74%
$ 94.85 million $ 1.77 million
Dec 6, 2023 $ 45.6
-2.49%
$ 90.55 million $ 3.9 million
Dec 5, 2023 $ 46.77
+2.63%
$ 92.9 million $ 3.64 million
Dec 4, 2023 $ 45.57
+3.07%
$ 91.9 million $ 3.13 million
Dec 3, 2023 $ 44.21
-0.42%
$ 89.82 million $ 3.42 million
Dec 2, 2023 $ 44.39
+3.45%
$ 90.2 million $ 2.02 million
Dec 1, 2023 $ 42.91
+2.23%
$ 90.82 million $ 2.07 million
Nov 30, 2023 $ 41.98
+2.02%
$ 91.45 million $ 2.16 million
Nov 29, 2023 $ 41.15
-1.00%
$ 90.27 million $ 1.98 million
Nov 28, 2023 $ 41.55
+2.19%
$ 95.17 million $ 2.12 million
Nov 27, 2023 $ 40.66
-2.03%
$ 94.32 million $ 1.55 million
Nov 26, 2023 $ 41.51
-0.90%
$ 96.27 million $ 1.44 million
Nov 25, 2023 $ 41.88
+0.46%
$ 97.53 million $ 2.1 million
Nov 24, 2023 $ 41.69
+0.42%
$ 97.64 million $ 1.66 million
Nov 23, 2023 $ 41.51
-1.12%
$ 94.38 million $ 2.41 million
Nov 22, 2023 $ 41.98
+7.98%
$ 97.21 million $ 4.09 million
Nov 21, 2023 $ 38.88
-3.07%
$ 90.31 million $ 3.59 million
Nov 20, 2023 $ 40.12
+1.24%
$ 94.53 million $ 2.46 million
Nov 19, 2023 $ 39.63
+1.49%
$ 93.37 million $ 1.65 million
Nov 18, 2023 $ 39.04
+0.70%
$ 92 million $ 1.66 million
Nov 17, 2023 $ 38.77
-0.51%
$ 91.7 million $ 1.75 million
Nov 16, 2023 $ 38.97
-4.07%
$ 93.67 million $ 2.05 million
Nov 15, 2023 $ 40.62
+1.87%
$ 97.67 million $ 2.35 million
Nov 14, 2023 $ 39.88
-1.12%
$ 95.88 million $ 2.34 million
Nov 13, 2023 $ 40.33
-1.47%
$ 96.79 million $ 2.77 million
Nov 12, 2023 $ 40.93
-0.06%
$ 98.2 million $ 2.35 million
Nov 11, 2023 $ 40.95
-2.66%
$ 98.17 million $ 2.12 million
Nov 10, 2023 $ 42.07
-0.21%
$ 100.5 million $ 3.3 million
Nov 9, 2023 $ 42.16
+10.43%
$ 100.83 million $ 6.85 million
Nov 8, 2023 $ 38.18
+0.31%
$ 91.28 million $ 3.21 million