Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $58.94
-0.31%
$23.82 million $2
Aug 23, 8 AM $59.09
+1.17%
$23.88 million $14,991
Aug 23, 7 AM $58.3
-0.29%
$23.57 million $14,985
Aug 23, 6 AM $58.62
-5.76%
$23.69 million $15,013
Aug 23, 5 AM $62.21
-2.57%
$25.14 million $11,292
Aug 23, 4 AM $63.83
+8.29%
$25.8 million $15,379
Aug 23, 3 AM $58.94
+0.00%
$23.82 million $2
Aug 23, 2 AM $58.94
+0.00%
$23.82 million $3
Aug 23, 1 AM $58.94
-1.18%
$23.82 million $3
Aug 23, 12 AM $59.68
+0.04%
$24.12 million $3,773
Aug 22, 11 PM $59.63
-10.46%
$24.1 million $3,707
Aug 22, 10 PM $66.58
+1.91%
$26.91 million $3,624
Aug 22, 9 PM $65.3
-0.30%
$26.39 million $16,803
Aug 22, 8 PM $65.73
+11.52%
$26.57 million $16,837
Aug 22, 7 PM $58.94
+0.00%
$23.82 million $13,373
Aug 22, 6 PM $58.94
+0.00%
$23.82 million $13,373
Aug 22, 5 PM $58.94
-7.79%
$23.82 million $13,373
Aug 22, 4 PM $63.9
+1.81%
$25.83 million $17,105
Aug 22, 3 PM $62.77
-4.13%
$25.37 million $13,272
Aug 22, 2 PM $65.48
-1.12%
$26.47 million $4,722
Aug 22, 1 PM $66.06
+11.58%
$26.7 million $4,771
Aug 22, 12 PM $59.32
-0.05%
$23.97 million $4,782
Aug 22, 11 AM $59.22
-0.25%
$23.93 million $4,832
Aug 22, 10 AM $59.24
+0.31%
$23.94 million $7,512
Aug 22, 9 AM $59.12
-0.88%
$23.89 million $8,000
Aug 22, 8 AM $59.84
-0.24%
$24.19 million $8,093
Aug 22, 7 AM $59.61
-9.28%
$24.09 million $8,262
Aug 22, 6 AM $65.87
+0.54%
$26.62 million $8,378
Aug 22, 5 AM $65.55
+3.62%
$26.49 million $8,371
Aug 22, 4 AM $63.18
+0.74%
$25.54 million $8,522
Aug 22, 3 AM $62.69
+1.31%
$25.34 million $7,895
Aug 22, 2 AM $61.88
-0.13%
$25.01 million $5,303
Aug 22, 1 AM $61.94
-0.36%
$25.03 million $7,160
Aug 22, 12 AM $62.12
+0.35%
$25.11 million $7,651
Aug 21, 11 PM $61.84
-9.70%
$24.99 million $7,646
Aug 21, 10 PM $68.49
-0.81%
$27.68 million $7,687
Aug 21, 9 PM $68.81
+1.68%
$27.81 million $4,971
Aug 21, 8 PM $67.79
+1.43%
$27.4 million $4,883
Aug 21, 7 PM $66.8
+13.20%
$27 million $6,366
Aug 21, 6 PM $59.11
-1.19%
$23.89 million $5,857
Aug 21, 5 PM $59.69
-10.57%
$24.12 million $5,952
Aug 21, 4 PM $66.76
+0.28%
$26.98 million $6,017
Aug 21, 3 PM $66.63
+12.17%
$26.93 million $6,031
Aug 21, 2 PM $59.52
+1.18%
$24.06 million $5,919
Aug 21, 1 PM $58.92
+1.08%
$23.81 million $4,548
Aug 21, 12 PM $58.37
+0.00%
$23.59 million $4,562
Aug 21, 11 AM $58.59
-11.57%
$23.68 million $4,458
Aug 21, 10 AM $66.23
+0.45%
$26.77 million $4,502
Aug 21, 9 AM $66.24
+6.19%
$26.77 million $4,479
Aug 21, 8 AM $62.39
+0.07%
$25.21 million $133,621