Wrapped NXM Historical Data

WNXM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 44.24
+0.43%
$ 18.77 million $ 2,837
Jun 21, 6 PM $ 44.12
+9.19%
$ 18.72 million $ 2,817
Jun 21, 5 PM $ 40.4
+0.00%
$ 17.15 million $ 4
Jun 21, 4 PM $ 43.61
-0.16%
$ 18.51 million $ 2,775
Jun 21, 3 PM $ 43.68
-0.18%
$ 18.54 million $ 2,833
Jun 21, 2 PM $ 43.77
+8.35%
$ 18.57 million $ 2,815
Jun 21, 1 PM $ 40.4
+0.00%
$ 17.14 million $ 11
Jun 21, 12 PM $ 40.4
-7.24%
$ 17.14 million $ 11
Jun 21, 11 AM $ 43.61
-0.54%
$ 18.5 million $ 2,769
Jun 21, 10 AM $ 40.4
+0.00%
$ 17.14 million $ 2,867
Jun 21, 9 AM $ 40.4
+0.00%
$ 17.14 million $ 11
Jun 21, 8 AM $ 40.4
+0.00%
$ 17.14 million $ 11
Jun 21, 7 AM $ 40.4
+0.00%
$ 17.14 million $ 11
Jun 21, 6 AM $ 40.4
-8.64%
$ 17.14 million $ 11
Jun 21, 5 AM $ 44.2
+0.12%
$ 18.76 million $ 2,879
Jun 21, 4 AM $ 44.04
-0.06%
$ 18.69 million $ 2,891
Jun 21, 3 AM $ 44.22
-0.45%
$ 18.77 million $ 2,930
Jun 21, 2 AM $ 44.43
-0.08%
$ 18.85 million $ 2,924
Jun 21, 1 AM $ 44.29
+0.29%
$ 18.8 million $ 2,919
Jun 21, 12 AM $ 44.18
+0.00%
$ 18.75 million $ 2,857
Jun 20, 11 PM $ 44.34
-0.47%
$ 18.82 million $ 2,893
Jun 20, 10 PM $ 44.45
+0.46%
$ 18.86 million $ 2,923
Jun 20, 9 PM $ 44.25
+9.54%
$ 18.78 million $ 3,001
Jun 20, 8 PM $ 40.4
+0.00%
$ 17.14 million $ 7,998
Jun 20, 7 PM $ 40.4
-8.13%
$ 17.14 million $ 7,998
Jun 20, 6 PM $ 44
-4.48%
$ 18.67 million $ 11,106
Jun 20, 5 PM $ 46.06
-3.41%
$ 19.55 million $ 11,093
Jun 20, 4 PM $ 47.68
-0.36%
$ 20.24 million $ 11,164
Jun 20, 3 PM $ 47.85
+1.21%
$ 20.31 million $ 11,157
Jun 20, 2 PM $ 47.28
+17.52%
$ 20.06 million $ 10,897
Jun 20, 1 PM $ 40.23
+0.00%
$ 17.07 million $ 77
Jun 20, 12 PM $ 40.23
+0.00%
$ 17.07 million $ 83
Jun 20, 11 AM $ 40.23
+0.00%
$ 17.07 million $ 86
Jun 20, 10 AM $ 40.23
+0.00%
$ 17.07 million $ 86
Jun 20, 9 AM $ 40.23
+0.00%
$ 17.07 million $ 86
Jun 20, 8 AM $ 40.23
+0.00%
$ 17.07 million $ 93
Jun 20, 7 AM $ 40.23
+0.00%
$ 17.07 million $ 9,219
Jun 20, 6 AM $ 40.23
+0.00%
$ 17.07 million $ 9,479
Jun 20, 5 AM $ 40.25
-13.95%
$ 17.08 million $ 9,481
Jun 20, 4 AM $ 46.77
+1.78%
$ 19.85 million $ 12,470
Jun 20, 3 AM $ 45.95
+0.67%
$ 19.5 million $ 9,174
Jun 20, 2 AM $ 45.64
+7.51%
$ 19.37 million $ 10,189
Jun 20, 1 AM $ 42.53
-0.06%
$ 18.05 million $ 3,987
Jun 20, 12 AM $ 42.56
+5.79%
$ 18.06 million $ 3,978
Jun 19, 11 PM $ 40.23
+0.00%
$ 17.07 million $ 951
Jun 19, 10 PM $ 40.23
-0.18%
$ 17.07 million $ 951
Jun 19, 9 PM $ 40.3
+0.00%
$ 17.1 million $ 881
Jun 19, 8 PM $ 40.3
-0.02%
$ 17.1 million $ 881
Jun 19, 7 PM $ 40.31
+0.01%
$ 17.11 million $ 882
Jun 19, 6 PM $ 40.31
-14.42%
$ 17.1 million $ 6,264