Wrapped NXM Historical Data

WNXM Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 54.15
+0.00%
$ 25.57 million $ 718,716
6:39 AM $ 54.1
+0.00%
$ 25.59 million $ 718,716
6:38 AM $ 54.1
+0.00%
$ 25.59 million $ 719,020
6:37 AM $ 54.1
-0.02%
$ 25.59 million $ 719,078
6:36 AM $ 54.11
+0.00%
$ 25.59 million $ 719,078
6:35 AM $ 54.11
+0.00%
$ 25.59 million $ 719,095
6:34 AM $ 54.12
+0.00%
$ 25.6 million $ 719,095
6:33 AM $ 54.12
+0.00%
$ 25.6 million $ 719,100
6:32 AM $ 54.13
+0.00%
$ 25.6 million $ 719,138
6:31 AM $ 54.13
+0.00%
$ 25.6 million $ 719,138
6:30 AM $ 54.13
+0.02%
$ 25.6 million $ 719,162
6:29 AM $ 54.12
+0.03%
$ 25.6 million $ 719,162
6:28 AM $ 54.11
+0.00%
$ 25.6 million $ 719,159
6:27 AM $ 54.11
-0.01%
$ 25.6 million $ 719,172
6:26 AM $ 54.11
+0.00%
$ 25.6 million $ 719,205
6:25 AM $ 54.11
+0.00%
$ 25.6 million $ 719,205
6:24 AM $ 54.14
-0.01%
$ 25.6 million $ 718,461
6:23 AM $ 54.14
+0.00%
$ 25.6 million $ 718,485
6:22 AM $ 54.14
+0.00%
$ 25.6 million $ 718,485
6:21 AM $ 54.15
-0.01%
$ 25.6 million $ 718,518
6:20 AM $ 54.16
+0.00%
$ 25.6 million $ 718,496
6:19 AM $ 54.16
+0.01%
$ 25.61 million $ 718,392
6:18 AM $ 54.16
+0.00%
$ 25.61 million $ 718,312
6:17 AM $ 54.14
+0.00%
$ 25.61 million $ 718,312
6:16 AM $ 54.13
+0.00%
$ 25.61 million $ 718,259
6:15 AM $ 54.13
+0.00%
$ 25.61 million $ 718,209
6:14 AM $ 54.13
-0.03%
$ 25.6 million $ 718,209
6:13 AM $ 54.15
+0.00%
$ 25.6 million $ 718,204
6:12 AM $ 54.14
+0.00%
$ 25.6 million $ 718,309
6:11 AM $ 54.14
+0.00%
$ 25.6 million $ 718,309
6:10 AM $ 54.15
+0.00%
$ 25.6 million $ 718,358
6:09 AM $ 54.04
-0.01%
$ 25.56 million $ 718,475
6:08 AM $ 54.05
+0.00%
$ 25.56 million $ 718,466
6:07 AM $ 54.04
-0.01%
$ 25.56 million $ 718,466
6:06 AM $ 54.05
+0.02%
$ 25.56 million $ 718,424
6:05 AM $ 54.04
+0.00%
$ 25.56 million $ 718,396
6:04 AM $ 54.03
-0.01%
$ 25.55 million $ 718,343
6:03 AM $ 54.04
-0.01%
$ 25.55 million $ 718,330
6:02 AM $ 54.05
+0.00%
$ 25.55 million $ 718,314
6:01 AM $ 54.04
+0.01%
$ 25.55 million $ 718,314
6:00 AM $ 54.04
+0.00%
$ 25.55 million $ 718,312
5:59 AM $ 54.05
+0.00%
$ 25.56 million $ 718,289
5:58 AM $ 54.05
+0.00%
$ 25.56 million $ 718,273
5:57 AM $ 54.05
+0.00%
$ 25.56 million $ 718,273
5:56 AM $ 54.05
+0.00%
$ 25.56 million $ 718,245
5:55 AM $ 54.05
+0.00%
$ 25.56 million $ 718,256
5:54 AM $ 54.05
+0.01%
$ 25.56 million $ 717,686
5:53 AM $ 54.04
+0.01%
$ 25.56 million $ 717,725
5:52 AM $ 54.04
+0.00%
$ 25.56 million $ 717,826
5:51 AM $ 54.04
+0.00%
$ 25.56 million $ 717,826