Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 58.34
+0.45%
$ 26.1 million $ 208,405
May 3, 9 PM $ 58.08
+0.24%
$ 25.98 million $ 202,054
May 3, 8 PM $ 57.93
-0.20%
$ 25.92 million $ 235,846
May 3, 7 PM $ 58.05
+0.28%
$ 25.97 million $ 243,710
May 3, 6 PM $ 57.92
-0.03%
$ 25.91 million $ 249,819
May 3, 5 PM $ 57.93
+0.47%
$ 25.92 million $ 247,840
May 3, 4 PM $ 57.65
+0.11%
$ 25.79 million $ 247,793
May 3, 3 PM $ 57.58
-0.18%
$ 25.76 million $ 249,133
May 3, 2 PM $ 57.69
+0.17%
$ 25.8 million $ 256,545
May 3, 1 PM $ 57.59
-0.30%
$ 25.76 million $ 242,706
May 3, 12 PM $ 57.76
+0.24%
$ 25.84 million $ 237,125
May 3, 11 AM $ 57.62
+0.93%
$ 25.78 million $ 231,552
May 3, 10 AM $ 57.09
+0.56%
$ 25.54 million $ 249,590
May 3, 9 AM $ 56.8
+0.03%
$ 25.41 million $ 264,774
May 3, 8 AM $ 56.74
+0.19%
$ 25.38 million $ 242,592
May 3, 7 AM $ 56.66
-0.46%
$ 25.35 million $ 242,767
May 3, 6 AM $ 56.93
-0.02%
$ 25.46 million $ 242,571
May 3, 5 AM $ 56.92
+0.10%
$ 25.46 million $ 249,057
May 3, 4 AM $ 56.87
-0.04%
$ 25.44 million $ 227,525
May 3, 3 AM $ 56.86
+0.05%
$ 25.43 million $ 225,531
May 3, 2 AM $ 56.84
+0.72%
$ 25.43 million $ 221,572
May 3, 1 AM $ 56.46
-1.07%
$ 25.25 million $ 243,080
May 3, 12 AM $ 57.06
+0.02%
$ 25.82 million $ 244,375
May 2, 11 PM $ 57.04
-0.36%
$ 25.81 million $ 255,240
May 2, 10 PM $ 57.22
-0.16%
$ 25.89 million $ 259,805
May 2, 9 PM $ 57.31
+0.73%
$ 25.94 million $ 263,111
May 2, 8 PM $ 56.9
+0.25%
$ 25.75 million $ 230,759
May 2, 7 PM $ 56.76
-0.12%
$ 25.68 million $ 232,216
May 2, 6 PM $ 56.82
+0.30%
$ 25.71 million $ 222,166
May 2, 5 PM $ 56.66
-0.01%
$ 25.64 million $ 220,485
May 2, 4 PM $ 56.67
+0.08%
$ 25.64 million $ 220,982
May 2, 3 PM $ 56.69
+0.04%
$ 25.66 million $ 221,703
May 2, 2 PM $ 56.66
-0.03%
$ 25.64 million $ 222,943
May 2, 1 PM $ 56.68
+2.60%
$ 25.65 million $ 222,619
May 2, 12 PM $ 55.27
-2.04%
$ 25.01 million $ 313,824
May 2, 11 AM $ 56.42
+0.05%
$ 25.53 million $ 311,873
May 2, 10 AM $ 56.4
-0.28%
$ 25.52 million $ 289,085
May 2, 9 AM $ 56.55
+0.02%
$ 25.59 million $ 300,526
May 2, 8 AM $ 56.55
+0.09%
$ 25.59 million $ 301,601
May 2, 7 AM $ 56.5
+0.19%
$ 25.57 million $ 314,765
May 2, 6 AM $ 56.39
+0.10%
$ 25.52 million $ 317,447
May 2, 5 AM $ 56.35
+0.03%
$ 25.5 million $ 316,315
May 2, 4 AM $ 56.35
+0.11%
$ 25.5 million $ 310,561
May 2, 3 AM $ 56.29
+0.02%
$ 25.47 million $ 309,424
May 2, 2 AM $ 56.26
-0.10%
$ 25.46 million $ 334,040
May 2, 1 AM $ 56.34
+0.23%
$ 25.49 million $ 316,227
May 2, 12 AM $ 56.22
+0.27%
$ 25.59 million $ 319,534
May 1, 11 PM $ 56.07
-0.25%
$ 25.52 million $ 326,882
May 1, 10 PM $ 56.18
+0.15%
$ 25.57 million $ 311,122
May 1, 9 PM $ 56.09
+0.03%
$ 25.53 million $ 305,718