Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 55.21
+0.07%
$ 26.7 million $ 78,160
Mar 19, 10 AM $ 55.24
+0.08%
$ 26.71 million $ 81,193
Mar 19, 9 AM $ 55.19
-0.16%
$ 26.69 million $ 81,012
Mar 19, 8 AM $ 55.28
-0.02%
$ 26.73 million $ 77,838
Mar 19, 7 AM $ 55.29
-2.41%
$ 26.73 million $ 77,740
Mar 19, 6 AM $ 56.65
-0.56%
$ 27.39 million $ 75,120
Mar 19, 5 AM $ 56.97
+0.38%
$ 27.55 million $ 74,961
Mar 19, 4 AM $ 56.75
-0.52%
$ 27.44 million $ 74,711
Mar 19, 3 AM $ 57.12
+0.14%
$ 27.62 million $ 74,444
Mar 19, 2 AM $ 57.04
+1.28%
$ 27.58 million $ 74,588
Mar 19, 1 AM $ 56.32
-0.63%
$ 27.23 million $ 77,873
Mar 19, 12 AM $ 56.68
-0.84%
$ 27.41 million $ 76,267
Mar 18, 11 PM $ 57.16
+0.95%
$ 27.64 million $ 76,203
Mar 18, 10 PM $ 56.62
+0.15%
$ 27.38 million $ 76,068
Mar 18, 9 PM $ 56.54
-0.56%
$ 27.34 million $ 72,559
Mar 18, 8 PM $ 56.85
+0.22%
$ 27.49 million $ 71,732
Mar 18, 7 PM $ 56.73
+0.07%
$ 27.43 million $ 75,356
Mar 18, 6 PM $ 56.69
+0.21%
$ 27.41 million $ 74,387
Mar 18, 5 PM $ 56.57
+0.66%
$ 27.35 million $ 70,843
Mar 18, 4 PM $ 56.2
-1.02%
$ 27.17 million $ 73,725
Mar 18, 3 PM $ 56.78
+0.82%
$ 27.45 million $ 73,134
Mar 18, 2 PM $ 56.31
-0.47%
$ 27.23 million $ 72,338
Mar 18, 1 PM $ 56.58
-0.80%
$ 27.36 million $ 71,781
Mar 18, 12 PM $ 57.1
+0.88%
$ 27.61 million $ 71,091
Mar 18, 11 AM $ 56.73
-1.77%
$ 27.43 million $ 69,057
Mar 18, 10 AM $ 57.82
-0.62%
$ 27.96 million $ 69,379
Mar 18, 9 AM $ 58.18
+2.12%
$ 28.13 million $ 69,739
Mar 18, 8 AM $ 56.97
-0.49%
$ 27.55 million $ 69,838
Mar 18, 7 AM $ 57.25
+0.02%
$ 27.68 million $ 70,106
Mar 18, 6 AM $ 57.24
+0.89%
$ 27.67 million $ 69,905
Mar 18, 5 AM $ 56.74
-1.49%
$ 27.43 million $ 70,776
Mar 18, 4 AM $ 57.69
+0.24%
$ 27.9 million $ 70,362
Mar 18, 3 AM $ 57.55
-0.16%
$ 27.83 million $ 70,901
Mar 18, 2 AM $ 57.64
+0.60%
$ 27.87 million $ 71,290
Mar 18, 1 AM $ 57.3
+0.54%
$ 27.71 million $ 71,617
Mar 18, 12 AM $ 56.99
+0.30%
$ 27.56 million $ 76,295
Mar 17, 11 PM $ 56.82
-0.57%
$ 27.48 million $ 76,309
Mar 17, 10 PM $ 57.18
-0.28%
$ 27.65 million $ 78,173
Mar 17, 9 PM $ 57.39
+0.44%
$ 27.75 million $ 77,958
Mar 17, 8 PM $ 57.08
-0.98%
$ 27.6 million $ 82,808
Mar 17, 7 PM $ 57.64
+0.36%
$ 27.87 million $ 83,060
Mar 17, 6 PM $ 57.44
+0.51%
$ 27.77 million $ 83,108
Mar 17, 5 PM $ 57.14
-0.86%
$ 27.63 million $ 227,395
Mar 17, 4 PM $ 57.63
-2.13%
$ 27.87 million $ 223,894
Mar 17, 3 PM $ 58.89
+3.12%
$ 28.5 million $ 223,730
Mar 17, 2 PM $ 57.11
+0.39%
$ 27.61 million $ 113,871
Mar 17, 1 PM $ 56.96
+0.19%
$ 27.54 million $ 114,744
Mar 17, 12 PM $ 56.85
-0.56%
$ 27.49 million $ 115,325
Mar 17, 11 AM $ 57.17
+0.55%
$ 27.65 million $ 115,936
Mar 17, 10 AM $ 56.86
-1.53%
$ 27.49 million $ 115,988