Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 40.31
-14.42%
$ 17.1 million $ 6,264
Jun 19, 5 PM $ 47.09
+16.85%
$ 19.98 million $ 9,140
Jun 19, 3 PM $ 53.69
+13.66%
$ 22.78 million $ 6,276
Jun 19, 2 PM $ 47.24
+0.01%
$ 20.05 million $ 6,274
Jun 19, 1 PM $ 46.07
+0.72%
$ 19.55 million $ 9,084
Jun 19, 12 PM $ 45.75
+8.00%
$ 19.42 million $ 96,823
Jun 19, 11 AM $ 42.35
-0.37%
$ 17.97 million $ 96,811
Jun 19, 10 AM $ 42.6
-7.13%
$ 18.08 million $ 96,831
Jun 19, 9 AM $ 45.87
+0.01%
$ 19.47 million $ 94,049
Jun 19, 8 AM $ 45.87
+0.17%
$ 19.47 million $ 94,048
Jun 19, 7 AM $ 45.72
+6.52%
$ 19.4 million $ 96,433
Jun 19, 6 AM $ 42.87
+4.15%
$ 18.19 million $ 96,091
Jun 19, 5 AM $ 45.79
-0.06%
$ 19.43 million $ 93,300
Jun 19, 4 AM $ 45.74
-0.31%
$ 19.41 million $ 96,027
Jun 19, 3 AM $ 46.05
-5.86%
$ 19.54 million $ 95,584
Jun 19, 2 AM $ 48.96
-0.99%
$ 20.78 million $ 85,348
Jun 19, 1 AM $ 49.38
+13.72%
$ 20.96 million $ 94,988
Jun 19, 12 AM $ 46.09
+0.00%
$ 19.56 million $ 94,953
Jun 18, 11 PM $ 46.09
+0.00%
$ 19.56 million $ 94,952
Jun 18, 10 PM $ 46.09
+0.01%
$ 19.56 million $ 95,008
Jun 18, 9 PM $ 46.3
+0.00%
$ 19.65 million $ 92,040
Jun 18, 8 PM $ 46.3
+1.54%
$ 19.65 million $ 94,696
Jun 18, 7 PM $ 45.27
+0.00%
$ 19.21 million $ 91,087
Jun 18, 6 PM $ 45.25
-0.19%
$ 19.2 million $ 90,275
Jun 18, 5 PM $ 45.39
+0.13%
$ 19.26 million $ 92,225
Jun 18, 4 PM $ 45.33
-2.74%
$ 19.24 million $ 92,105
Jun 18, 3 PM $ 46.49
+0.00%
$ 19.73 million $ 94,169
Jun 18, 2 PM $ 47.03
+0.62%
$ 19.96 million $ 94,245
Jun 18, 1 PM $ 46.75
-0.26%
$ 19.84 million $ 92,748
Jun 18, 12 PM $ 46.69
-4.39%
$ 19.81 million $ 82,665
Jun 18, 11 AM $ 48.75
-2.41%
$ 20.69 million $ 4,216
Jun 18, 10 AM $ 49.85
+0.07%
$ 21.15 million $ 2,768
Jun 18, 8 AM $ 49.97
+0.53%
$ 21.2 million $ 3,290
Jun 18, 7 AM $ 49.63
+3.68%
$ 21.06 million $ 3,316
Jun 18, 6 AM $ 47.86
+2.13%
$ 20.31 million $ 7,487
Jun 18, 5 AM $ 47.67
+0.00%
$ 20.23 million $ 4,674
Jun 18, 4 AM $ 47.67
+2.73%
$ 20.23 million $ 4,728
Jun 18, 3 AM $ 46.4
+0.24%
$ 19.69 million $ 10,666
Jun 18, 2 AM $ 46.29
+0.40%
$ 19.64 million $ 10,949
Jun 18, 1 AM $ 46.1
-0.10%
$ 19.56 million $ 10,989
Jun 18, 12 AM $ 46.15
-4.39%
$ 19.58 million $ 10,992
Jun 17, 11 PM $ 48.25
+0.83%
$ 20.47 million $ 10,995
Jun 17, 10 PM $ 47.89
+0.60%
$ 20.32 million $ 11,515
Jun 17, 9 PM $ 47.64
-1.64%
$ 20.22 million $ 14,611
Jun 17, 8 PM $ 48.44
+1.49%
$ 20.56 million $ 13,903
Jun 17, 7 PM $ 47.73
-1.07%
$ 20.25 million $ 13,936
Jun 17, 6 PM $ 48.24
+2.21%
$ 20.47 million $ 14,018
Jun 17, 5 PM $ 47.27
+0.95%
$ 20.06 million $ 14,050
Jun 17, 4 PM $ 46.83
+0.75%
$ 19.87 million $ 13,761
Jun 17, 3 PM $ 46.48
+0.81%
$ 19.72 million $ 14,770