Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 54.09
+0.00%
$ 25.58 million $ 725,016
7:04 AM $ 54.09
+0.01%
$ 25.58 million $ 725,025
7:03 AM $ 54.09
+0.00%
$ 25.58 million $ 725,061
7:02 AM $ 54.09
+0.00%
$ 25.58 million $ 725,061
7:01 AM $ 54.09
+0.00%
$ 25.58 million $ 725,083
7:00 AM $ 54.1
+0.00%
$ 25.58 million $ 725,047
6:59 AM $ 54.09
-0.01%
$ 25.58 million $ 725,182
6:58 AM $ 54.09
+0.01%
$ 25.58 million $ 725,175
6:57 AM $ 54.09
+0.00%
$ 25.58 million $ 725,175
6:56 AM $ 54.09
+0.00%
$ 25.58 million $ 725,218
6:55 AM $ 54.09
+0.02%
$ 25.58 million $ 725,282
6:54 AM $ 54.08
+0.01%
$ 25.57 million $ 718,317
6:53 AM $ 54.07
+0.00%
$ 25.57 million $ 718,391
6:52 AM $ 54.08
-0.01%
$ 25.57 million $ 718,391
6:51 AM $ 54.08
+0.00%
$ 25.57 million $ 718,476
6:50 AM $ 54.08
+0.00%
$ 25.57 million $ 718,474
6:49 AM $ 54.08
+0.01%
$ 25.58 million $ 718,474
6:48 AM $ 54.07
+0.00%
$ 25.58 million $ 718,498
6:47 AM $ 54.08
+0.00%
$ 25.58 million $ 718,535
6:46 AM $ 54.07
+0.00%
$ 25.58 million $ 718,546
6:45 AM $ 54.08
+0.00%
$ 25.58 million $ 718,554
6:44 AM $ 54.07
-0.15%
$ 25.57 million $ 718,541
6:43 AM $ 54.15
+0.01%
$ 25.57 million $ 718,541
6:42 AM $ 54.14
+0.00%
$ 25.57 million $ 718,568
6:41 AM $ 54.14
-0.01%
$ 25.57 million $ 718,615
6:40 AM $ 54.15
+0.00%
$ 25.57 million $ 718,716
6:39 AM $ 54.1
+0.00%
$ 25.59 million $ 718,716
6:38 AM $ 54.1
+0.00%
$ 25.59 million $ 719,020
6:37 AM $ 54.1
-0.02%
$ 25.59 million $ 719,078
6:36 AM $ 54.11
+0.00%
$ 25.59 million $ 719,078
6:35 AM $ 54.11
+0.00%
$ 25.59 million $ 719,095
6:34 AM $ 54.12
+0.00%
$ 25.6 million $ 719,095
6:33 AM $ 54.12
+0.00%
$ 25.6 million $ 719,100
6:32 AM $ 54.13
+0.00%
$ 25.6 million $ 719,138
6:31 AM $ 54.13
+0.00%
$ 25.6 million $ 719,138
6:30 AM $ 54.13
+0.02%
$ 25.6 million $ 719,162
6:29 AM $ 54.12
+0.03%
$ 25.6 million $ 719,162
6:28 AM $ 54.11
+0.00%
$ 25.6 million $ 719,159
6:27 AM $ 54.11
-0.01%
$ 25.6 million $ 719,172
6:26 AM $ 54.11
+0.00%
$ 25.6 million $ 719,205
6:25 AM $ 54.11
+0.00%
$ 25.6 million $ 719,205
6:24 AM $ 54.14
-0.01%
$ 25.6 million $ 718,461
6:23 AM $ 54.14
+0.00%
$ 25.6 million $ 718,485
6:22 AM $ 54.14
+0.00%
$ 25.6 million $ 718,485
6:21 AM $ 54.15
-0.01%
$ 25.6 million $ 718,518
6:20 AM $ 54.16
+0.00%
$ 25.6 million $ 718,496
6:19 AM $ 54.16
+0.01%
$ 25.61 million $ 718,392
6:18 AM $ 54.16
+0.00%
$ 25.61 million $ 718,312
6:17 AM $ 54.14
+0.00%
$ 25.61 million $ 718,312
6:16 AM $ 54.13
+0.00%
$ 25.61 million $ 718,259