Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $67.24
+1.29%
$27.05 million $4,002
Aug 28, 2026 $66.29
-2.98%
$26.71 million $80,016
Aug 27, 2026 $68.32
+1.09%
$27.53 million $4,449
Aug 26, 2026 $67.61
+4.96%
$27.25 million $76,549
Aug 25, 2026 $64.41
+1.66%
$25.98 million $28,301
Aug 24, 2026 $63.29
+5.02%
$25.58 million $927,841
Aug 23, 2026 $60.03
+0.63%
$24.26 million $3,803
Aug 22, 2026 $59.63
-3.68%
$24.1 million $3,707
Aug 21, 2026 $61.84
-4.07%
$24.99 million $7,646
Aug 20, 2026 $64.2
+7.74%
$25.89 million $4,450
Aug 19, 2026 $59.59
+9.19%
$24.02 million $25,860
Aug 18, 2026 $51.07
+7.18%
$20.59 million $88
Aug 17, 2026 $47.64
+1.26%
$19.25 million $102,520
Aug 16, 2026 $46.93
-12.38%
$18.96 million $2,996
Aug 15, 2026 $53.25
+13.10%
$21.52 million $3,553
Aug 14, 2026 $47.08
-11.76%
$19.03 million $3,229
Aug 13, 2026 $53.36
+0.38%
$21.56 million $3,129
Aug 12, 2026 $53.15
+0.03%
$21.63 million $3,813
Aug 11, 2026 $53.39
+14.00%
$21.81 million $4,870
Aug 10, 2026 $46.83
+0.16%
$19.14 million $2,996
Aug 9, 2026 $46.76
-4.82%
$19.11 million $4,024
Aug 8, 2026 $49.12
+2.04%
$20.08 million $5,899
Aug 7, 2026 $48.16
+3.06%
$19.69 million $3,446
Aug 6, 2026 $46.73
-14.30%
$19.1 million $5
Aug 5, 2026 $48.26
-9.37%
$19.72 million $3,630
Aug 4, 2026 $53.37
+14.78%
$21.82 million $3,132
Aug 3, 2026 $46.36
-13.77%
$18.99 million $85,635
Aug 2, 2026 $53.86
+3.09%
$22.07 million $3,670
Aug 1, 2026 $52.57
+12.29%
$21.54 million $3,195
Jul 31, 2026 $46.71
-12.56%
$19.15 million $3,310
Jul 30, 2026 $53.32
+10.22%
$21.96 million $3,236
Jul 29, 2026 $48.36
-11.30%
$19.83 million $3,973
Jul 28, 2026 $54.28
+14.01%
$22.26 million $11,686
Jul 27, 2026 $47.48
+2.56%
$19.59 million $4,510
Jul 26, 2026 $46.29
-0.24%
$19.15 million $1,926
Jul 25, 2026 $46.4
+0.00%
$19.19 million $3
Jul 24, 2026 $46.41
-2.06%
$19.26 million $7
Jul 23, 2026 $47.34
-2.25%
$19.67 million $4,406
Jul 22, 2026 $48.53
-11.58%
$20.15 million $3,583
Jul 21, 2026 $54.69
+2.02%
$22.71 million $3,111
Jul 20, 2026 $53.6
+15.07%
$22.25 million $3,314
Jul 19, 2026 $46.74
-11.70%
$19.41 million $3,447
Jul 18, 2026 $53.19
+10.79%
$22.09 million $12,605
Jul 17, 2026 $50.4
+8.41%
$20.93 million $5,961
Jul 16, 2026 $46.63
-13.49%
$19.37 million $2,914
Jul 15, 2026 $53.88
+12.42%
$22.41 million $3,529
Jul 14, 2026 $47.91
+6.54%
$19.93 million $4,124
Jul 13, 2026 $44.95
-13.74%
$18.7 million $3,014
Jul 12, 2026 $52.12
+13.60%
$21.67 million $3,364
Jul 11, 2026 $45.9
-9.85%
$19.09 million $3,191