Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 35.79
-39.73%
$ 91.11 million $ 121.79 million
Dec 2021 $ 59.37
-18.29%
$ 145.43 million $ 312.04 million
Nov 2021 $ 72.67
+45.02%
$ 160.97 million $ 346.81 million
Oct 2021 $ 50.11
-9.69%
$ 111.47 million $ 369.65 million
Sep 2021 $ 55.48
-26.12%
$ 123 million $ 426.75 million
Aug 2021 $ 75.1
+30.54%
$ 165.75 million $ 486.46 million
Jul 2021 $ 55.01
-6.44%
$ 120.48 million $ 313.06 million
Jun 2021 $ 58.8
-18.58%
$ 125.05 million $ 440.18 million
May 2021 $ 73.07
-18.95%
$ 149.25 million $ 752.3 million
Apr 2021 $ 90.15
+51.31%
$ 186.52 million $ 923.27 million
Mar 2021 $ 54.2
+28.21%
$ 92.54 million $ 433.23 million
Feb 2021 $ 42.3
+7.97%
$ 68.96 million $ 807.04 million
Jan 2021 $ 40.92
+77.33%
$ 69 million $ 668.34 million
Dec 2020 $ 23.06
+4.19%
$ 40.77 million $ 343.05 million
Nov 2020 $ 21.52
+2.02%
$ 32.38 million $ 426.31 million
Oct 2020 $ 21.1
-41.84%
$ 37.29 million $ 305.44 million
Sep 2020 $ 36.28
-21.55%
$ 87.28 million $ 399.07 million
Download