Wrapped NXM Historical Data

WNXM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 56.86
-1.53%
$ 27.49 million $ 115,988
Mar 17, 9 AM $ 57.74
-2.10%
$ 27.92 million $ 141,613
Mar 17, 8 AM $ 59.05
+0.55%
$ 28.56 million $ 141,473
Mar 17, 7 AM $ 58.71
-0.68%
$ 28.39 million $ 137,107
Mar 17, 6 AM $ 59.24
+1.20%
$ 28.64 million $ 139,246
Mar 17, 5 AM $ 58.49
-0.66%
$ 28.28 million $ 135,728
Mar 17, 4 AM $ 58.88
-0.13%
$ 28.47 million $ 134,823
Mar 17, 3 AM $ 58.95
-1.81%
$ 28.51 million $ 746,110
Mar 17, 2 AM $ 60.04
-0.09%
$ 29.03 million $ 754,823
Mar 17, 1 AM $ 60.09
+1.99%
$ 29.06 million $ 754,847
Mar 17, 12 AM $ 58.91
-1.15%
$ 28.49 million $ 751,770
Mar 16, 11 PM $ 59.6
-0.84%
$ 28.82 million $ 748,532
Mar 16, 10 PM $ 60.12
+1.01%
$ 29.07 million $ 755,015
Mar 16, 9 PM $ 59.52
+1.39%
$ 28.78 million $ 745,825
Mar 16, 8 PM $ 58.71
-0.04%
$ 28.39 million $ 742,718
Mar 16, 7 PM $ 58.74
+0.13%
$ 28.4 million $ 738,846
Mar 16, 6 PM $ 58.66
+0.78%
$ 28.36 million $ 740,661
Mar 16, 5 PM $ 58.2
+0.02%
$ 28.14 million $ 706,863
Mar 16, 4 PM $ 58.19
+0.11%
$ 28.14 million $ 592,783
Mar 16, 3 PM $ 58.13
-0.01%
$ 28.11 million $ 562,153
Mar 16, 2 PM $ 58.13
-0.17%
$ 28.11 million $ 563,205
Mar 16, 1 PM $ 58.22
+0.67%
$ 28.15 million $ 553,289
Mar 16, 12 PM $ 57.83
+1.75%
$ 27.96 million $ 518,461
Mar 16, 11 AM $ 56.84
+0.51%
$ 27.48 million $ 498,063
Mar 16, 10 AM $ 56.55
+0.56%
$ 27.34 million $ 532,265
Mar 16, 9 AM $ 56.23
-2.04%
$ 27.19 million $ 528,728
Mar 16, 8 AM $ 57.41
+0.25%
$ 27.76 million $ 529,276
Mar 16, 7 AM $ 57.27
-0.66%
$ 27.69 million $ 527,658
Mar 16, 6 AM $ 57.66
-0.40%
$ 27.88 million $ 534,234
Mar 16, 5 AM $ 57.89
+0.72%
$ 27.99 million $ 533,145
Mar 16, 4 AM $ 57.48
+0.74%
$ 27.79 million $ 524,024
Mar 16, 3 AM $ 57.06
+3.08%
$ 27.59 million $ 520,243
Mar 16, 2 AM $ 55.35
+0.15%
$ 26.77 million $ 509,104
Mar 16, 1 AM $ 55.27
+0.08%
$ 26.73 million $ 502,587
Mar 16, 12 AM $ 55.22
-0.06%
$ 26.7 million $ 502,580
Mar 15, 11 PM $ 55.26
+0.17%
$ 26.72 million $ 503,959
Mar 15, 10 PM $ 55.16
+0.77%
$ 26.67 million $ 478,593
Mar 15, 9 PM $ 54.74
+0.40%
$ 26.47 million $ 364,566
Mar 15, 8 PM $ 54.51
+0.60%
$ 26.36 million $ 362,146
Mar 15, 7 PM $ 54.19
+0.36%
$ 26.2 million $ 328,038
Mar 15, 6 PM $ 53.99
-0.30%
$ 26.11 million $ 300,683
Mar 15, 5 PM $ 54.16
+0.37%
$ 26.19 million $ 289,392
Mar 15, 4 PM $ 53.96
+0.06%
$ 26.09 million $ 264,225
Mar 15, 3 PM $ 53.9
+0.01%
$ 26.05 million $ 260,663
Mar 15, 2 PM $ 53.89
+0.19%
$ 26.06 million $ 261,856
Mar 15, 1 PM $ 53.79
-0.48%
$ 26.01 million $ 260,845
Mar 15, 12 PM $ 54.08
-0.28%
$ 26.15 million $ 262,001
Mar 15, 11 AM $ 54.23
+0.24%
$ 26.22 million $ 254,505
Mar 15, 10 AM $ 54.1
-0.06%
$ 26.16 million $ 237,382
Mar 15, 9 AM $ 54.13
-0.14%
$ 26.17 million $ 149,985