Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $47.92
-0.68%
$19.32 million $3,192
Aug 19, 6 AM $48.22
+1.41%
$19.44 million $5,983
Aug 19, 5 AM $47.59
-0.05%
$19.19 million $5,957
Aug 19, 4 AM $52.74
+0.02%
$21.26 million $6,047
Aug 19, 3 AM $52.76
+0.04%
$21.27 million $6,004
Aug 19, 2 AM $49.21
+2.87%
$19.84 million $6,028
Aug 19, 1 AM $48.01
+0.65%
$19.35 million $3,247
Aug 19, 12 AM $54.5
-0.15%
$21.97 million $3,274
Aug 18, 11 PM $51.07
+0.00%
$-- $88
Aug 18, 10 PM $47.98
+0.33%
$19.34 million $3,162
Aug 18, 9 PM $47.94
-0.80%
$19.33 million $3,155
Aug 18, 8 PM $54.55
+1.03%
$21.99 million $3,235
Aug 18, 7 PM $54.01
-0.61%
$21.77 million $3,132
Aug 18, 6 PM $48.2
+0.07%
$19.43 million $3,584
Aug 18, 5 PM $48.18
-0.49%
$19.43 million $3,543
Aug 18, 4 PM $48.35
-0.20%
$19.49 million $3,518
Aug 18, 3 PM $48.45
+0.40%
$19.53 million $3,529
Aug 18, 2 PM $54.21
+2.05%
$21.86 million $3,571
Aug 18, 1 PM $53.01
-0.88%
$21.37 million $3,527
Aug 18, 12 PM $53.36
-0.95%
$21.51 million $3,608
Aug 18, 11 AM $53.77
+1.19%
$21.68 million $3,646
Aug 18, 10 AM $47.81
+1.09%
$19.27 million $3,665
Aug 18, 9 AM $47.2
-0.43%
$19.03 million $3,213
Aug 18, 8 AM $47.56
+0.08%
$19.17 million $3,182
Aug 18, 7 AM $47.36
-0.22%
$19.09 million $3,190
Aug 18, 6 AM $47.37
-11.10%
$19.1 million $3,217
Aug 18, 5 AM $53.22
+5.17%
$21.46 million $3,279
Aug 18, 4 AM $50.62
-3.72%
$20.41 million $100,040
Aug 18, 3 AM $52.6
-2.29%
$21.2 million $5,019
Aug 18, 2 AM $53.84
-0.35%
$21.71 million $3,230
Aug 18, 1 AM $54.04
-0.72%
$21.84 million $102,502
Aug 18, 12 AM $54.42
+14.22%
$21.99 million $102,478
Aug 17, 11 PM $47.64
-0.19%
$19.25 million $102,520
Aug 17, 10 PM $47.66
-12.03%
$19.26 million $102,466
Aug 17, 9 PM $50.91
+0.00%
$20.57 million $102,367
Aug 17, 8 PM $50.93
-5.19%
$20.58 million $102,321
Aug 17, 7 PM $53.73
+0.09%
$21.71 million $101,588
Aug 17, 6 PM $53.84
-0.44%
$21.76 million $101,592
Aug 17, 5 PM $54.09
-0.17%
$21.86 million $101,571
Aug 17, 4 PM $50.81
+6.35%
$20.53 million $101,469
Aug 17, 2 PM $50.66
+6.32%
$20.47 million $98,039
Aug 17, 1 PM $47.67
-1.43%
$19.26 million $4,302
Aug 17, 12 PM $48.27
+1.71%
$19.51 million $4,294
Aug 17, 11 AM $47.47
+0.29%
$19.18 million $2,962
Aug 17, 10 AM $50.26
-0.16%
$20.31 million $94,901
Aug 17, 9 AM $50.03
+4.77%
$20.22 million $92,649
Aug 17, 8 AM $47.55
+0.29%
$19.21 million $2,891
Aug 17, 7 AM $47.41
-0.01%
$19.16 million $7
Aug 17, 6 AM $47.41
-0.09%
$19.16 million $7
Aug 17, 5 AM $47.57
-1.15%
$19.22 million $2,891