Wrapped NXM Historical Data

WNXM Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 56.09
+0.03%
$ 25.53 million $ 305,718
May 1, 8 PM $ 56.08
-0.26%
$ 25.52 million $ 307,227
May 1, 7 PM $ 56.22
-0.07%
$ 25.59 million $ 311,281
May 1, 6 PM $ 56.26
-0.21%
$ 25.61 million $ 305,772
May 1, 5 PM $ 56.38
+0.27%
$ 25.66 million $ 307,113
May 1, 4 PM $ 56.23
+0.03%
$ 25.59 million $ 312,109
May 1, 3 PM $ 56.21
-0.03%
$ 25.58 million $ 309,699
May 1, 2 PM $ 56.24
-0.26%
$ 25.6 million $ 306,886
May 1, 1 PM $ 56.38
+0.81%
$ 25.66 million $ 311,534
May 1, 12 PM $ 55.93
+0.18%
$ 25.46 million $ 294,727
May 1, 11 AM $ 55.82
+0.34%
$ 25.41 million $ 265,886
May 1, 10 AM $ 55.66
+0.32%
$ 25.33 million $ 225,817
May 1, 9 AM $ 55.48
+0.03%
$ 25.25 million $ 213,543
May 1, 8 AM $ 55.48
+0.25%
$ 25.25 million $ 212,093
May 1, 7 AM $ 55.33
-0.01%
$ 25.18 million $ 194,356
May 1, 6 AM $ 55.29
-0.15%
$ 25.17 million $ 195,100
May 1, 5 AM $ 55.4
+0.05%
$ 25.21 million $ 197,420
May 1, 4 AM $ 55.34
-0.09%
$ 25.19 million $ 202,250
May 1, 3 AM $ 55.39
+0.55%
$ 25.21 million $ 200,063
May 1, 2 AM $ 55.04
-0.45%
$ 25.05 million $ 186,886
May 1, 1 AM $ 55.26
+0.35%
$ 25.15 million $ 186,424
May 1, 12 AM $ 55.06
+0.47%
$ 25.19 million $ 182,972
Apr 30, 11 PM $ 54.76
-0.07%
$ 25.05 million $ 184,103
Apr 30, 10 PM $ 54.84
-0.11%
$ 25.08 million $ 188,461
Apr 30, 9 PM $ 54.88
-0.54%
$ 25.1 million $ 189,099
Apr 30, 8 PM $ 55.2
+0.43%
$ 25.25 million $ 194,943
Apr 30, 7 PM $ 54.95
+0.40%
$ 25.14 million $ 195,188
Apr 30, 6 PM $ 54.74
-0.15%
$ 25.04 million $ 192,257
Apr 30, 5 PM $ 54.83
-0.01%
$ 25.08 million $ 191,139
Apr 30, 4 PM $ 54.81
-0.41%
$ 25.07 million $ 193,972
Apr 30, 3 PM $ 55.04
+0.45%
$ 25.17 million $ 193,311
Apr 30, 2 PM $ 54.83
+0.27%
$ 25.08 million $ 186,980
Apr 30, 1 PM $ 54.65
-0.37%
$ 25 million $ 195,320
Apr 30, 12 PM $ 54.86
+0.33%
$ 25.09 million $ 192,619
Apr 30, 11 AM $ 54.68
-0.27%
$ 25.01 million $ 194,568
Apr 30, 10 AM $ 54.83
+0.31%
$ 25.08 million $ 218,911
Apr 30, 9 AM $ 54.66
-0.26%
$ 25 million $ 222,801
Apr 30, 8 AM $ 54.8
+0.46%
$ 25.06 million $ 225,728
Apr 30, 7 AM $ 54.55
-0.03%
$ 24.95 million $ 229,222
Apr 30, 6 AM $ 54.57
+0.45%
$ 24.96 million $ 227,776
Apr 30, 5 AM $ 54.32
+0.28%
$ 24.85 million $ 227,037
Apr 30, 4 AM $ 54.18
-0.83%
$ 24.78 million $ 227,079
Apr 30, 3 AM $ 54.63
+0.73%
$ 24.99 million $ 224,589
Apr 30, 2 AM $ 54.24
-0.83%
$ 24.81 million $ 219,524
Apr 30, 1 AM $ 54.69
+0.05%
$ 25.01 million $ 226,421
Apr 30, 12 AM $ 54.64
+0.32%
$ 25.13 million $ 225,495
Apr 29, 11 PM $ 54.26
-0.40%
$ 24.95 million $ 214,851
Apr 29, 10 PM $ 54.5
+0.70%
$ 25.07 million $ 216,267
Apr 29, 9 PM $ 54.11
+0.06%
$ 24.88 million $ 208,015
Apr 29, 8 PM $ 54.03
+0.46%
$ 24.85 million $ 214,574