Wrapped NXM Historical Data

WNXM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 46.48
+0.81%
$ 19.72 million $ 14,770
Jun 17, 2 PM $ 46.1
-4.14%
$ 19.56 million $ 14,688
Jun 17, 1 PM $ 48.1
-0.94%
$ 20.41 million $ 14,997
Jun 17, 12 PM $ 48.55
+0.93%
$ 20.6 million $ 15,755
Jun 17, 11 AM $ 48.1
-1.71%
$ 20.41 million $ 15,732
Jun 17, 10 AM $ 48.94
+4.30%
$ 20.77 million $ 15,255
Jun 17, 9 AM $ 47.51
+0.09%
$ 20.16 million $ 12,195
Jun 17, 8 AM $ 46.9
-3.54%
$ 19.9 million $ 15,220
Jun 17, 7 AM $ 48.62
-0.62%
$ 20.63 million $ 15,321
Jun 17, 6 AM $ 48.92
+2.38%
$ 20.76 million $ 15,344
Jun 17, 5 AM $ 47.84
-1.47%
$ 20.3 million $ 12,282
Jun 17, 4 AM $ 48.56
+2.65%
$ 20.61 million $ 15,167
Jun 17, 3 AM $ 47.3
-0.10%
$ 20.07 million $ 15,045
Jun 17, 2 AM $ 47.34
-1.03%
$ 20.09 million $ 14,613
Jun 17, 1 AM $ 47.84
-1.39%
$ 20.3 million $ 11,497
Jun 17, 12 AM $ 48.51
-0.25%
$ 20.58 million $ 14,459
Jun 16, 11 PM $ 48.63
+1.60%
$ 20.64 million $ 13,525
Jun 16, 10 PM $ 48.57
+0.06%
$ 20.61 million $ 13,642
Jun 16, 9 PM $ 47.85
+2.55%
$ 20.31 million $ 9,427
Jun 16, 8 PM $ 46.66
-0.21%
$ 19.8 million $ 10,840
Jun 16, 7 PM $ 46.76
-0.62%
$ 19.84 million $ 10,828
Jun 16, 6 PM $ 47.05
-0.12%
$ 19.97 million $ 10,920
Jun 16, 5 PM $ 47.11
-3.20%
$ 19.99 million $ 10,963
Jun 16, 4 PM $ 48.68
-0.66%
$ 20.66 million $ 10,865
Jun 16, 3 PM $ 48.64
+3.41%
$ 20.64 million $ 10,750
Jun 16, 2 PM $ 47.03
-0.64%
$ 19.96 million $ 10,775
Jun 16, 1 PM $ 47.34
-0.37%
$ 20.09 million $ 9,033
Jun 16, 12 PM $ 47.51
+0.99%
$ 20.16 million $ 9,055
Jun 16, 11 AM $ 47.05
-4.36%
$ 19.97 million $ 9,107
Jun 16, 10 AM $ 49.2
-0.13%
$ 20.88 million $ 9,271
Jun 16, 9 AM $ 49.26
+4.87%
$ 20.9 million $ 9,233
Jun 16, 8 AM $ 46.97
+0.33%
$ 19.93 million $ 9,247
Jun 16, 7 AM $ 46.85
-2.16%
$ 19.88 million $ 9,288
Jun 16, 6 AM $ 47.89
+0.18%
$ 20.32 million $ 6,242
Jun 16, 5 AM $ 47.8
+2.75%
$ 20.28 million $ 6,239
Jun 16, 4 AM $ 46.52
-2.92%
$ 19.74 million $ 9,317
Jun 16, 3 AM $ 47.92
+0.12%
$ 20.34 million $ 6,216
Jun 16, 2 AM $ 47.57
-3.85%
$ 20.19 million $ 6,208
Jun 16, 1 AM $ 49.47
-0.05%
$ 21 million $ 9,428
Jun 16, 12 AM $ 49.5
-0.11%
$ 21.01 million $ 9,580
Jun 15, 11 PM $ 49.56
+0.26%
$ 21.03 million $ 9,640
Jun 15, 10 PM $ 49.43
+3.84%
$ 20.98 million $ 9,572
Jun 15, 9 PM $ 47.55
-0.96%
$ 20.18 million $ 10,253
Jun 15, 8 PM $ 48.01
-3.93%
$ 20.37 million $ 10,312
Jun 15, 7 PM $ 49.97
-0.56%
$ 21.21 million $ 10,274
Jun 15, 6 PM $ 50.2
-0.09%
$ 21.3 million $ 10,095
Jun 15, 5 PM $ 50.25
-0.36%
$ 21.32 million $ 10,109
Jun 15, 4 PM $ 51.52
-0.41%
$ 21.87 million $ 5,891
Jun 15, 3 PM $ 49.74
+4.15%
$ 21.11 million $ 9,805
Jun 15, 2 PM $ 47.75
+1.57%
$ 20.27 million $ 6,744