Wrapped NXM Historical Data

WNXM Page 20
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 54.08
+0.00%
$ 25.58 million $ 725,065
7:26 AM $ 54.08
+0.00%
$ 25.58 million $ 725,060
7:25 AM $ 54.07
+0.00%
$ 25.58 million $ 725,066
7:24 AM $ 54.06
+0.00%
$ 25.57 million $ 725,273
7:23 AM $ 54.07
-0.02%
$ 25.57 million $ 725,232
7:22 AM $ 54.08
+0.00%
$ 25.57 million $ 725,232
7:21 AM $ 54.07
+0.00%
$ 25.57 million $ 725,232
7:20 AM $ 54.07
+0.00%
$ 25.57 million $ 725,228
7:19 AM $ 54.07
+0.01%
$ 25.57 million $ 725,315
7:18 AM $ 54.06
+0.00%
$ 25.57 million $ 725,327
7:17 AM $ 54.07
+0.00%
$ 25.57 million $ 725,327
7:16 AM $ 54.07
+0.00%
$ 25.57 million $ 725,317
7:15 AM $ 54.07
+0.01%
$ 25.57 million $ 725,265
7:14 AM $ 54.06
-0.01%
$ 25.57 million $ 725,265
7:13 AM $ 54.07
+0.00%
$ 25.57 million $ 725,250
7:12 AM $ 54.07
+0.00%
$ 25.57 million $ 725,268
7:11 AM $ 54.06
+0.00%
$ 25.57 million $ 725,238
7:10 AM $ 54.06
+0.00%
$ 25.57 million $ 725,078
7:09 AM $ 54.09
+0.00%
$ 25.58 million $ 725,078
7:08 AM $ 54.09
+0.00%
$ 25.58 million $ 725,048
7:07 AM $ 54.09
+0.00%
$ 25.58 million $ 725,034
7:06 AM $ 54.09
+0.00%
$ 25.58 million $ 725,034
7:05 AM $ 54.09
+0.00%
$ 25.58 million $ 725,016
7:04 AM $ 54.09
+0.01%
$ 25.58 million $ 725,025
7:03 AM $ 54.09
+0.00%
$ 25.58 million $ 725,061
7:02 AM $ 54.09
+0.00%
$ 25.58 million $ 725,061
7:01 AM $ 54.09
+0.00%
$ 25.58 million $ 725,083
7:00 AM $ 54.1
+0.00%
$ 25.58 million $ 725,047
6:59 AM $ 54.09
-0.01%
$ 25.58 million $ 725,182
6:58 AM $ 54.09
+0.01%
$ 25.58 million $ 725,175
6:57 AM $ 54.09
+0.00%
$ 25.58 million $ 725,175
6:56 AM $ 54.09
+0.00%
$ 25.58 million $ 725,218
6:55 AM $ 54.09
+0.02%
$ 25.58 million $ 725,282
6:54 AM $ 54.08
+0.01%
$ 25.57 million $ 718,317
6:53 AM $ 54.07
+0.00%
$ 25.57 million $ 718,391
6:52 AM $ 54.08
-0.01%
$ 25.57 million $ 718,391
6:51 AM $ 54.08
+0.00%
$ 25.57 million $ 718,476
6:50 AM $ 54.08
+0.00%
$ 25.57 million $ 718,474
6:49 AM $ 54.08
+0.01%
$ 25.58 million $ 718,474
6:48 AM $ 54.07
+0.00%
$ 25.58 million $ 718,498
6:47 AM $ 54.08
+0.00%
$ 25.58 million $ 718,535
6:46 AM $ 54.07
+0.00%
$ 25.58 million $ 718,546
6:45 AM $ 54.08
+0.00%
$ 25.58 million $ 718,554
6:44 AM $ 54.07
-0.15%
$ 25.57 million $ 718,541
6:43 AM $ 54.15
+0.01%
$ 25.57 million $ 718,541
6:42 AM $ 54.14
+0.00%
$ 25.57 million $ 718,568
6:41 AM $ 54.14
-0.01%
$ 25.57 million $ 718,615
6:40 AM $ 54.15
+0.00%
$ 25.57 million $ 718,716
6:39 AM $ 54.1
+0.00%
$ 25.59 million $ 718,716
6:38 AM $ 54.1
+0.00%
$ 25.59 million $ 719,020