Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 30.65
-0.93%
$ 72.93 million $ 1.56 million
Jul 29, 2023 $ 30.94
+0.03%
$ 73.61 million $ 1.28 million
Jul 28, 2023 $ 30.93
+1.32%
$ 73.59 million $ 2.08 million
Jul 27, 2023 $ 30.53
+0.26%
$ 72.64 million $ 1.39 million
Jul 26, 2023 $ 30.45
+1.30%
$ 72.46 million $ 1.29 million
Jul 25, 2023 $ 30.06
+1.82%
$ 71.54 million $ 1.74 million
Jul 24, 2023 $ 29.52
-1.86%
$ 70.25 million $ 1.55 million
Jul 23, 2023 $ 30.08
+0.12%
$ 71.58 million $ 1.54 million
Jul 22, 2023 $ 30.04
+1.76%
$ 71.32 million $ 1.47 million
Jul 21, 2023 $ 29.52
-1.24%
$ 70.09 million $ 1.91 million
Jul 20, 2023 $ 29.89
-0.26%
$ 70.97 million $ 1.16 million
Jul 19, 2023 $ 29.97
+0.85%
$ 71.15 million $ 1.23 million
Jul 18, 2023 $ 29.72
-0.83%
$ 70.56 million $ 1.18 million
Jul 17, 2023 $ 29.97
-1.15%
$ 71.15 million $ 1.42 million
Jul 16, 2023 $ 30.32
+0.17%
$ 71.97 million $ 1.53 million
Jul 15, 2023 $ 30.27
-1.11%
$ 71.85 million $ 1.22 million
Jul 14, 2023 $ 30.61
-0.21%
$ 72.66 million $ 1.23 million
Jul 13, 2023 $ 30.67
+4.95%
$ 72.81 million $ 1.5 million
Jul 12, 2023 $ 29.22
+0.25%
$ 69.38 million $ 1.05 million
Jul 11, 2023 $ 29.15
+0.04%
$ 69.2 million $ 1.1 million
Jul 10, 2023 $ 29.14
-0.82%
$ 69.18 million $ 1.38 million
Jul 9, 2023 $ 29.38
-0.42%
$ 69.74 million $ 1.51 million
Jul 8, 2023 $ 29.51
+1.81%
$ 70.04 million $ 1.33 million
Jul 7, 2023 $ 28.98
-0.08%
$ 68.8 million $ 1.31 million
Jul 6, 2023 $ 29
-2.16%
$ 68.85 million $ 1.77 million
Jul 5, 2023 $ 29.64
-2.86%
$ 70.37 million $ 1.76 million
Jul 4, 2023 $ 30.52
+0.93%
$ 72.44 million $ 1.82 million
Jul 3, 2023 $ 30.23
+0.97%
$ 71.77 million $ 1.62 million
Jul 2, 2023 $ 29.94
+0.11%
$ 71.08 million $ 1.97 million
Jul 1, 2023 $ 29.91
-0.79%
$ 71 million $ 1.57 million
Jun 30, 2023 $ 30.15
+4.86%
$ 71.57 million $ 2.48 million
Jun 29, 2023 $ 28.75
+1.57%
$ 68.25 million $ 1.3 million
Jun 28, 2023 $ 28.31
-4.06%
$ 67.2 million $ 1.62 million
Jun 27, 2023 $ 29.51
+1.25%
$ 70.04 million $ 1.69 million
Jun 26, 2023 $ 29.14
-2.04%
$ 69.17 million $ 2.06 million
Jun 25, 2023 $ 29.75
+0.46%
$ 70.61 million $ 2.05 million
Jun 24, 2023 $ 29.61
-1.96%
$ 70.29 million $ 1.35 million
Jun 23, 2023 $ 30.2
+2.29%
$ 71.69 million $ 1.78 million
Jun 22, 2023 $ 29.53
+1.16%
$ 70.06 million $ 3.38 million
Jun 21, 2023 $ 29.19
+7.32%
$ 69.26 million $ 2.18 million
Jun 20, 2023 $ 27.2
+0.11%
$ 64.55 million $ 2.06 million
Jun 19, 2023 $ 27.17
+0.74%
$ 64.47 million $ 1.7 million
Jun 18, 2023 $ 26.97
-0.47%
$ 64 million $ 2.22 million
Jun 17, 2023 $ 27.1
+0.58%
$ 64.3 million $ 1.41 million
Jun 16, 2023 $ 26.94
+3.42%
$ 63.91 million $ 1.7 million
Jun 15, 2023 $ 26.05
+0.45%
$ 61.79 million $ 1.85 million
Jun 14, 2023 $ 25.93
-4.19%
$ 61.46 million $ 2.14 million
Jun 13, 2023 $ 27.07
-1.03%
$ 64.15 million $ 1.58 million
Jun 12, 2023 $ 27.35
-0.27%
$ 64.82 million $ 1.71 million
Jun 11, 2023 $ 27.42
+0.92%
$ 64.99 million $ 1.66 million