Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $50.59
+4.73%
$64.36 million $2.24 million
Dec 31, 2023 $48.31
-0.85%
$61.45 million $1.49 million
Dec 30, 2023 $48.72
-0.15%
$64.34 million $1.67 million
Dec 29, 2023 $48.79
-1.65%
$64.43 million $2.02 million
Dec 28, 2023 $49.61
-0.93%
$65.51 million $4.35 million
Dec 27, 2023 $50.08
+3.71%
$66.12 million $3.2 million
Dec 26, 2023 $48.28
-1.86%
$63.76 million $1.65 million
Dec 25, 2023 $49.2
+1.88%
$64.96 million $1.99 million
Dec 24, 2023 $48.27
-2.44%
$63.74 million $2.21 million
Dec 23, 2023 $49.48
-0.63%
$74.09 million $2.61 million
Dec 22, 2023 $49.79
+3.37%
$74.56 million $2.7 million
Dec 21, 2023 $48.14
+2.35%
$72.07 million $2.02 million
Dec 20, 2023 $47.03
+1.73%
$70.41 million $1.78 million
Dec 19, 2023 $46.23
-1.88%
$69.21 million $1.98 million
Dec 18, 2023 $47.11
+1.20%
$70.54 million $2.63 million
Dec 17, 2023 $46.55
-1.53%
$69.7 million $2.77 million
Dec 16, 2023 $47.28
+1.15%
$82.6 million $2.36 million
Dec 15, 2023 $46.74
-3.45%
$81.67 million $2.21 million
Dec 14, 2023 $48.41
+2.20%
$84.58 million $2.09 million
Dec 13, 2023 $47.37
+3.17%
$82.76 million $2.73 million
Dec 12, 2023 $45.91
+0.86%
$80.22 million $2.49 million
Dec 11, 2023 $45.52
-5.81%
$79.54 million $2.61 million
Dec 10, 2023 $48.33
+1.51%
$84.44 million $1.66 million
Dec 9, 2023 $47.61
-0.87%
$94.54 million $1.94 million
Dec 8, 2023 $48.03
+0.46%
$95.37 million $2.36 million
Dec 7, 2023 $47.77
+4.74%
$94.85 million $1.77 million
Dec 6, 2023 $45.6
-2.49%
$90.55 million $3.9 million
Dec 5, 2023 $46.77
+2.63%
$92.9 million $3.64 million
Dec 4, 2023 $45.57
+3.07%
$91.9 million $3.13 million
Dec 3, 2023 $44.21
-0.42%
$89.82 million $3.42 million
Dec 2, 2023 $44.39
+3.45%
$90.2 million $2.02 million
Dec 1, 2023 $42.91
+2.23%
$90.82 million $2.07 million
Nov 30, 2023 $41.98
+2.02%
$91.45 million $2.16 million
Nov 29, 2023 $41.15
-1.00%
$90.27 million $1.98 million
Nov 28, 2023 $41.55
+2.19%
$95.17 million $2.12 million
Nov 27, 2023 $40.66
-2.03%
$94.32 million $1.55 million
Nov 26, 2023 $41.51
-0.90%
$96.27 million $1.44 million
Nov 25, 2023 $41.88
+0.46%
$97.53 million $2.1 million
Nov 24, 2023 $41.69
+0.42%
$97.64 million $1.66 million
Nov 23, 2023 $41.51
-1.12%
$94.38 million $2.41 million
Nov 22, 2023 $41.98
+7.98%
$97.21 million $4.09 million
Nov 21, 2023 $38.88
-3.07%
$90.31 million $3.59 million
Nov 20, 2023 $40.12
+1.24%
$94.53 million $2.46 million
Nov 19, 2023 $39.63
+1.49%
$93.37 million $1.65 million
Nov 18, 2023 $39.04
+0.70%
$92 million $1.66 million
Nov 17, 2023 $38.77
-0.51%
$91.7 million $1.75 million
Nov 16, 2023 $38.97
-4.07%
$93.67 million $2.05 million
Nov 15, 2023 $40.62
+1.87%
$97.67 million $2.35 million
Nov 14, 2023 $39.88
-1.12%
$95.88 million $2.34 million
Nov 13, 2023 $40.33
-1.47%
$96.79 million $2.77 million