Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $48.02
-10.77%
$19.41 million $2,879
Aug 17, 3 AM $53.91
-0.90%
$21.78 million $2,906
Aug 17, 2 AM $54.33
+13.76%
$21.95 million $2,888
Aug 17, 1 AM $47.77
+1.51%
$19.3 million $2,890
Aug 17, 12 AM $46.92
-0.27%
$18.96 million $2,977
Aug 16, 11 PM $46.93
-0.88%
$18.96 million $2,996
Aug 16, 10 PM $49.63
-6.57%
$20.06 million $35
Aug 16, 9 PM $53.26
-0.97%
$21.52 million $3,071
Aug 16, 8 PM $53.8
-0.06%
$21.74 million $3,061
Aug 16, 7 PM $53.84
+13.77%
$21.76 million $3,056
Aug 16, 6 PM $47.32
+0.57%
$19.12 million $31
Aug 16, 5 PM $47.16
-0.64%
$19.06 million $3,081
Aug 16, 4 PM $47.54
+0.86%
$19.21 million $3,093
Aug 16, 3 PM $47.14
+0.13%
$19.05 million $3,133
Aug 16, 2 PM $47.08
-0.52%
$19.02 million $3,099
Aug 16, 1 PM $47.32
+0.00%
$19.12 million $7
Aug 16, 12 PM $47.32
-0.58%
$19.12 million $7
Aug 16, 11 AM $47.51
-0.03%
$19.2 million $3,052
Aug 16, 10 AM $47.62
+0.78%
$19.24 million $3,067
Aug 16, 9 AM $47.22
+0.48%
$19.08 million $3,164
Aug 16, 8 AM $46.92
-0.77%
$18.96 million $3,135
Aug 16, 7 AM $47.29
+0.00%
$19.11 million $1
Aug 16, 6 AM $47.29
-0.68%
$19.11 million $1
Aug 16, 5 AM $47.57
+0.59%
$19.22 million $3,236
Aug 16, 4 AM $51.56
-3.00%
$20.84 million $3,649
Aug 16, 3 AM $53.16
-0.56%
$21.48 million $3,727
Aug 16, 2 AM $53.39
+0.71%
$21.58 million $3,703
Aug 16, 1 AM $53
-0.20%
$21.42 million $3,667
Aug 16, 12 AM $53.17
-0.72%
$21.49 million $3,563
Aug 15, 11 PM $53.25
+5.66%
$21.52 million $3,553
Aug 15, 10 PM $50.4
+5.66%
$20.37 million $413
Aug 15, 9 PM $47.69
+0.23%
$19.27 million $3,176
Aug 15, 8 PM $47.58
+0.22%
$19.23 million $3,332
Aug 15, 7 PM $47.48
+0.86%
$19.19 million $3,657
Aug 15, 6 PM $47.07
-11.23%
$19.02 million $3,614
Aug 15, 5 PM $53.03
-0.73%
$21.43 million $3,562
Aug 15, 4 PM $53.42
-0.29%
$21.59 million $3,609
Aug 15, 3 PM $53.58
+0.85%
$21.65 million $3,681
Aug 15, 2 PM $52.91
+0.14%
$21.38 million $3,689
Aug 15, 1 PM $52.84
+0.01%
$21.35 million $3,732
Aug 15, 12 PM $52.83
+11.90%
$21.35 million $3,547
Aug 15, 11 AM $47.21
-0.01%
$19.08 million $3,379
Aug 15, 10 AM $47.22
+0.33%
$19.08 million $3,376
Aug 15, 9 AM $47.07
-0.14%
$19.02 million $3,290
Aug 15, 8 AM $47.13
-11.99%
$19.05 million $4,658
Aug 15, 7 AM $53.56
-0.36%
$21.64 million $4,698
Aug 15, 6 AM $53.75
+0.30%
$21.72 million $4,716
Aug 15, 5 AM $53.59
-0.20%
$21.66 million $4,663
Aug 15, 4 AM $53.7
+2.27%
$21.7 million $4,600
Aug 15, 3 AM $52.5
+4.29%
$21.22 million $4,587