Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 54.03
+0.46%
$ 24.85 million $ 214,574
Apr 29, 7 PM $ 53.78
-0.54%
$ 24.73 million $ 207,728
Apr 29, 6 PM $ 54.05
-1.61%
$ 24.86 million $ 211,542
Apr 29, 5 PM $ 54.94
+0.48%
$ 25.26 million $ 208,666
Apr 29, 4 PM $ 54.67
+0.18%
$ 25.14 million $ 210,540
Apr 29, 3 PM $ 54.57
-0.99%
$ 25.1 million $ 206,936
Apr 29, 2 PM $ 55.12
-0.02%
$ 25.35 million $ 209,045
Apr 29, 1 PM $ 55.13
-0.42%
$ 25.35 million $ 213,224
Apr 29, 12 PM $ 55.36
-0.49%
$ 25.46 million $ 206,728
Apr 29, 11 AM $ 55.64
-0.21%
$ 25.59 million $ 210,307
Apr 29, 10 AM $ 55.76
+0.38%
$ 25.64 million $ 214,558
Apr 29, 9 AM $ 55.55
+0.61%
$ 25.55 million $ 199,731
Apr 29, 8 AM $ 55.21
-0.03%
$ 25.39 million $ 190,106
Apr 29, 7 AM $ 55.2
+0.26%
$ 25.39 million $ 192,559
Apr 29, 6 AM $ 55.06
-0.22%
$ 25.32 million $ 189,536
Apr 29, 5 AM $ 55.18
-0.19%
$ 25.38 million $ 194,027
Apr 29, 4 AM $ 55.29
+1.24%
$ 25.43 million $ 196,087
Apr 29, 3 AM $ 54.6
+0.16%
$ 25.11 million $ 485,917
Apr 29, 2 AM $ 54.51
-0.30%
$ 25.07 million $ 484,591
Apr 29, 1 AM $ 54.67
+0.23%
$ 25.14 million $ 488,765
Apr 29, 12 AM $ 54.55
+0.13%
$ 26.04 million $ 486,803
Apr 28, 11 PM $ 54.48
-0.01%
$ 26.01 million $ 490,589
Apr 28, 10 PM $ 54.49
+0.08%
$ 26.01 million $ 494,762
Apr 28, 9 PM $ 54.44
+0.40%
$ 25.99 million $ 495,444
Apr 28, 8 PM $ 54.24
-0.50%
$ 25.9 million $ 498,552
Apr 28, 7 PM $ 54.51
+0.23%
$ 26.03 million $ 490,661
Apr 28, 6 PM $ 54.39
+0.27%
$ 25.97 million $ 713,597
Apr 28, 5 PM $ 54.24
+0.19%
$ 25.89 million $ 705,192
Apr 28, 4 PM $ 54.13
+0.29%
$ 25.84 million $ 707,667
Apr 28, 3 PM $ 53.98
+0.32%
$ 25.77 million $ 708,134
Apr 28, 2 PM $ 53.8
-0.29%
$ 25.69 million $ 708,464
Apr 28, 1 PM $ 53.96
-0.09%
$ 25.76 million $ 711,300
Apr 28, 12 PM $ 54.01
+0.15%
$ 25.79 million $ 707,897
Apr 28, 11 AM $ 53.93
-0.36%
$ 25.75 million $ 711,976
Apr 28, 10 AM $ 54.12
+0.22%
$ 25.84 million $ 715,485
Apr 28, 9 AM $ 54
-0.12%
$ 25.78 million $ 710,252
Apr 28, 8 AM $ 54.06
+0.08%
$ 25.81 million $ 711,053
Apr 28, 7 AM $ 54.02
+0.15%
$ 25.79 million $ 708,113
Apr 28, 6 AM $ 53.94
-0.27%
$ 25.75 million $ 707,521
Apr 28, 5 AM $ 54.08
+0.25%
$ 25.82 million $ 707,179
Apr 28, 4 AM $ 53.95
-0.12%
$ 25.76 million $ 709,714
Apr 28, 3 AM $ 54.01
-0.89%
$ 25.79 million $ 680,056
Apr 28, 2 AM $ 54.5
-0.74%
$ 26.02 million $ 948,944
Apr 28, 1 AM $ 54.9
-0.18%
$ 26.21 million $ 959,141
Apr 28, 12 AM $ 55
+0.67%
$ 25.78 million $ 956,986
Apr 27, 11 PM $ 54.63
+0.28%
$ 25.61 million $ 946,627
Apr 27, 10 PM $ 54.48
-0.08%
$ 25.53 million $ 949,388
Apr 27, 9 PM $ 54.52
-0.06%
$ 25.55 million $ 950,311
Apr 27, 8 PM $ 54.55
+0.32%
$ 25.57 million $ 953,979
Apr 27, 7 PM $ 54.38
-0.01%
$ 25.49 million $ 947,048