Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 47.75
+1.57%
$ 20.27 million $ 6,744
Jun 15, 1 PM $ 47.02
+1.66%
$ 19.95 million $ 10,005
Jun 15, 12 PM $ 46.25
-0.38%
$ 19.63 million $ 10,327
Jun 15, 11 AM $ 46.43
+2.19%
$ 19.7 million $ 10,339
Jun 15, 10 AM $ 45.43
-1.66%
$ 19.28 million $ 10,031
Jun 15, 9 AM $ 46.2
-2.57%
$ 19.6 million $ 6,831
Jun 15, 8 AM $ 47.41
+0.47%
$ 20.12 million $ 9,918
Jun 15, 7 AM $ 47.19
-0.21%
$ 20.03 million $ 9,407
Jun 15, 6 AM $ 47.29
-0.68%
$ 20.07 million $ 9,376
Jun 15, 5 AM $ 47.61
+0.19%
$ 20.2 million $ 9,425
Jun 15, 4 AM $ 47.52
+0.27%
$ 20.17 million $ 9,363
Jun 15, 3 AM $ 47.39
+0.03%
$ 20.11 million $ 9,422
Jun 15, 2 AM $ 47.37
+0.37%
$ 20.1 million $ 9,668
Jun 15, 1 AM $ 47.2
+3.61%
$ 20.03 million $ 9,623
Jun 15, 12 AM $ 45.55
+1.01%
$ 19.33 million $ 9,712
Jun 14, 11 PM $ 45.13
-0.13%
$ 19.15 million $ 9,640
Jun 14, 10 PM $ 45.19
+0.28%
$ 19.18 million $ 9,580
Jun 14, 9 PM $ 45.06
-2.31%
$ 19.12 million $ 8,841
Jun 14, 8 PM $ 46.13
-0.18%
$ 19.57 million $ 8,700
Jun 14, 7 PM $ 46.21
+0.13%
$ 19.61 million $ 57,132
Jun 14, 6 PM $ 46.15
-0.08%
$ 19.58 million $ 57,068
Jun 14, 5 PM $ 46.19
+4.62%
$ 19.6 million $ 57,071
Jun 14, 4 PM $ 44.15
-2.30%
$ 18.73 million $ 57,420
Jun 14, 3 PM $ 45.18
+1.43%
$ 19.17 million $ 54,491
Jun 14, 2 PM $ 44.54
+0.02%
$ 18.9 million $ 54,489
Jun 14, 1 PM $ 44.54
+0.28%
$ 18.9 million $ 53,824
Jun 14, 12 PM $ 44.41
+0.01%
$ 18.85 million $ 54,222
Jun 14, 11 AM $ 44.41
-0.50%
$ 18.85 million $ 56,705
Jun 14, 10 AM $ 44.54
-0.56%
$ 18.9 million $ 58,487
Jun 14, 9 AM $ 44.77
-0.12%
$ 19 million $ 58,573
Jun 14, 8 AM $ 44.71
-0.10%
$ 18.97 million $ 59,368
Jun 14, 7 AM $ 44.58
-0.29%
$ 18.92 million $ 60,244
Jun 14, 6 AM $ 44.77
-0.04%
$ 19 million $ 63,116
Jun 14, 5 AM $ 44.79
+0.63%
$ 19.01 million $ 62,800
Jun 14, 4 AM $ 44.5
-1.03%
$ 18.88 million $ 63,139
Jun 14, 3 AM $ 44.42
-0.51%
$ 18.85 million $ 66,509
Jun 14, 2 AM $ 44.53
-1.04%
$ 18.9 million $ 66,576
Jun 14, 1 AM $ 44.78
+0.65%
$ 19 million $ 65,910
Jun 14, 12 AM $ 44.51
+0.71%
$ 18.89 million $ 66,017
Jun 13, 11 PM $ 44.02
-0.11%
$ 18.68 million $ 73,800
Jun 13, 10 PM $ 44.07
-0.24%
$ 18.7 million $ 75,283
Jun 13, 9 PM $ 44.31
+0.26%
$ 18.8 million $ 74,702
Jun 13, 8 PM $ 44.29
+1.37%
$ 18.79 million $ 74,522
Jun 13, 7 PM $ 43.83
-0.33%
$ 18.6 million $ 73,898
Jun 13, 6 PM $ 43.9
-0.72%
$ 18.63 million $ 74,441
Jun 13, 5 PM $ 44.26
-0.17%
$ 18.78 million $ 77,396
Jun 13, 4 PM $ 44.31
-0.09%
$ 18.8 million $ 67,419
Jun 13, 3 PM $ 44.34
+0.14%
$ 18.82 million $ 66,765
Jun 13, 2 PM $ 44.26
+0.04%
$ 18.78 million $ 76,163
Jun 13, 1 PM $ 44.39
+0.04%
$ 18.84 million $ 76,667