Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 54.15
+0.00%
$ 25.61 million $ 724,545
7:53 AM $ 54.14
+0.00%
$ 25.61 million $ 724,542
7:52 AM $ 54.14
+0.02%
$ 25.61 million $ 724,490
7:51 AM $ 54.13
+0.00%
$ 25.61 million $ 724,490
7:50 AM $ 54.14
-0.02%
$ 25.61 million $ 724,461
7:49 AM $ 54.15
+0.00%
$ 25.61 million $ 724,435
7:48 AM $ 54.15
+0.00%
$ 25.61 million $ 724,433
7:47 AM $ 54.15
+0.00%
$ 25.61 million $ 724,416
7:46 AM $ 54.16
-0.01%
$ 25.61 million $ 724,416
7:45 AM $ 54.16
+0.00%
$ 25.61 million $ 724,464
7:44 AM $ 54.17
-0.01%
$ 25.62 million $ 724,559
7:43 AM $ 54.17
+0.00%
$ 25.62 million $ 724,616
7:42 AM $ 54.17
+0.00%
$ 25.62 million $ 724,616
7:41 AM $ 54.17
+0.00%
$ 25.62 million $ 724,655
7:40 AM $ 54.17
+0.01%
$ 25.62 million $ 724,009
7:39 AM $ 54.14
+0.00%
$ 25.61 million $ 724,009
7:38 AM $ 54.15
+0.00%
$ 25.61 million $ 724,020
7:37 AM $ 54.13
+0.00%
$ 25.61 million $ 725,108
7:36 AM $ 54.13
+0.00%
$ 25.61 million $ 725,134
7:35 AM $ 54.14
+0.00%
$ 25.61 million $ 725,162
7:34 AM $ 54.14
+0.00%
$ 25.61 million $ 725,162
7:33 AM $ 54.14
+0.13%
$ 25.61 million $ 725,149
7:32 AM $ 54.07
+0.00%
$ 25.61 million $ 725,100
7:31 AM $ 54.07
-0.04%
$ 25.61 million $ 725,055
7:30 AM $ 54.1
+0.00%
$ 25.61 million $ 725,055
7:29 AM $ 54.09
+0.00%
$ 25.58 million $ 725,055
7:28 AM $ 54.09
+0.00%
$ 25.58 million $ 725,071
7:27 AM $ 54.08
+0.00%
$ 25.58 million $ 725,065
7:26 AM $ 54.08
+0.00%
$ 25.58 million $ 725,060
7:25 AM $ 54.07
+0.00%
$ 25.58 million $ 725,066
7:24 AM $ 54.06
+0.00%
$ 25.57 million $ 725,273
7:23 AM $ 54.07
-0.02%
$ 25.57 million $ 725,232
7:22 AM $ 54.08
+0.00%
$ 25.57 million $ 725,232
7:21 AM $ 54.07
+0.00%
$ 25.57 million $ 725,232
7:20 AM $ 54.07
+0.00%
$ 25.57 million $ 725,228
7:19 AM $ 54.07
+0.01%
$ 25.57 million $ 725,315
7:18 AM $ 54.06
+0.00%
$ 25.57 million $ 725,327
7:17 AM $ 54.07
+0.00%
$ 25.57 million $ 725,327
7:16 AM $ 54.07
+0.00%
$ 25.57 million $ 725,317
7:15 AM $ 54.07
+0.01%
$ 25.57 million $ 725,265
7:14 AM $ 54.06
-0.01%
$ 25.57 million $ 725,265
7:13 AM $ 54.07
+0.00%
$ 25.57 million $ 725,250
7:12 AM $ 54.07
+0.00%
$ 25.57 million $ 725,268
7:11 AM $ 54.06
+0.00%
$ 25.57 million $ 725,238
7:10 AM $ 54.06
+0.00%
$ 25.57 million $ 725,078
7:09 AM $ 54.09
+0.00%
$ 25.58 million $ 725,078
7:08 AM $ 54.09
+0.00%
$ 25.58 million $ 725,048
7:07 AM $ 54.09
+0.00%
$ 25.58 million $ 725,034
7:06 AM $ 54.09
+0.00%
$ 25.58 million $ 725,034
7:05 AM $ 54.09
+0.00%
$ 25.58 million $ 725,016