Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $52.5
+4.29%
$21.22 million $4,587
Aug 15, 2 AM $50.34
+6.51%
$20.34 million $73
Aug 15, 1 AM $47.26
+0.72%
$19.1 million $3,241
Aug 15, 12 AM $46.93
-0.32%
$18.96 million $3,251
Aug 14, 11 PM $47.08
+0.26%
$19.03 million $3,229
Aug 14, 10 PM $46.96
-11.91%
$18.98 million $3,257
Aug 14, 9 PM $53.31
+12.91%
$21.54 million $3,290
Aug 14, 8 PM $47.22
+0.05%
$19.08 million $9
Aug 14, 7 PM $47.19
+0.88%
$19.07 million $3,154
Aug 14, 6 PM $46.78
-11.64%
$18.91 million $3,228
Aug 14, 5 PM $52.95
-0.28%
$21.4 million $3,297
Aug 14, 4 PM $53.1
-1.20%
$21.46 million $3,275
Aug 14, 3 PM $53.74
+1.17%
$21.72 million $3,166
Aug 14, 2 PM $53.12
+0.55%
$21.47 million $3,175
Aug 14, 1 PM $52.82
-1.23%
$21.35 million $3,200
Aug 14, 12 PM $53.48
+0.11%
$21.61 million $3,224
Aug 14, 11 AM $53.42
+0.40%
$21.59 million $3,209
Aug 14, 10 AM $53.21
+12.86%
$21.5 million $3,263
Aug 14, 9 AM $47.15
+0.05%
$19.05 million $3,313
Aug 14, 8 AM $47.12
-10.69%
$19.04 million $3,304
Aug 14, 7 AM $52.77
-0.89%
$21.32 million $3,250
Aug 14, 6 AM $53.24
+13.12%
$21.52 million $3,202
Aug 14, 5 AM $47.07
-0.97%
$19.02 million $3,219
Aug 14, 4 AM $47.57
-0.40%
$19.23 million $3,216
Aug 14, 3 AM $47.77
+0.11%
$19.3 million $3,392
Aug 14, 2 AM $47.71
+1.02%
$19.28 million $3,195
Aug 14, 1 AM $47.23
-9.70%
$19.09 million $3,190
Aug 14, 12 AM $52.3
-1.98%
$21.14 million $9
Aug 13, 11 PM $53.36
-0.01%
$21.56 million $3,129
Aug 13, 10 PM $53.36
+0.40%
$21.57 million $3,161
Aug 13, 9 PM $53.15
-0.85%
$21.48 million $3,170
Aug 13, 8 PM $53.61
+12.50%
$21.67 million $3,156
Aug 13, 7 PM $47.65
+1.22%
$19.26 million $3,160
Aug 13, 6 PM $47.08
+0.38%
$19.03 million $3,156
Aug 13, 5 PM $46.9
-0.36%
$18.96 million $3,176
Aug 13, 4 PM $47.07
-12.43%
$19.02 million $3,217
Aug 13, 3 PM $53.75
+14.22%
$21.72 million $3,302
Aug 13, 2 PM $47.06
-1.00%
$19.02 million $3
Aug 13, 1 PM $47.54
-0.31%
$19.21 million $3,185
Aug 13, 12 PM $47.69
-10.77%
$19.27 million $3,200
Aug 13, 11 AM $53.44
-0.46%
$21.6 million $3,253
Aug 13, 10 AM $53.69
+0.24%
$21.7 million $3,195
Aug 13, 9 AM $53.58
+0.84%
$21.66 million $3,186
Aug 13, 8 AM $53.29
+12.15%
$21.54 million $3,176
Aug 13, 7 AM $47.52
+0.29%
$19.21 million $3,266
Aug 13, 6 AM $47.38
-11.75%
$19.15 million $3,283
Aug 13, 5 AM $53.69
-0.38%
$21.7 million $3,325
Aug 13, 4 AM $53.9
+0.26%
$21.78 million $3,336
Aug 13, 3 AM $53.76
+1.49%
$21.73 million $3,287
Aug 13, 2 AM $52.97
+0.08%
$21.56 million $3,665