Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 54.04
+0.02%
$ 26.13 million $ 75,816
Mar 13, 8 AM $ 54.02
-0.50%
$ 26.12 million $ 75,223
Mar 13, 7 AM $ 54.3
+0.50%
$ 26.25 million $ 79,897
Mar 13, 6 AM $ 54.03
+0.20%
$ 26.12 million $ 76,140
Mar 13, 5 AM $ 53.92
-0.20%
$ 26.07 million $ 78,798
Mar 13, 4 AM $ 54.01
-0.42%
$ 26.12 million $ 79,207
Mar 13, 3 AM $ 54.24
+0.63%
$ 26.23 million $ 78,616
Mar 13, 2 AM $ 53.9
+0.08%
$ 26.06 million $ 82,469
Mar 13, 1 AM $ 53.85
-0.19%
$ 26.04 million $ 82,602
Mar 13, 12 AM $ 53.99
+1.97%
$ 26.11 million $ 78,701
Mar 12, 11 PM $ 52.95
+0.83%
$ 25.6 million $ 78,108
Mar 12, 10 PM $ 52.51
-0.46%
$ 25.39 million $ 78,480
Mar 12, 9 PM $ 52.63
-0.05%
$ 25.45 million $ 79,626
Mar 12, 8 PM $ 52.66
-0.40%
$ 25.46 million $ 80,279
Mar 12, 7 PM $ 53.01
+0.21%
$ 25.63 million $ 81,184
Mar 12, 6 PM $ 53
-0.54%
$ 25.63 million $ 81,956
Mar 12, 5 PM $ 53.29
+0.58%
$ 25.77 million $ 80,879
Mar 12, 4 PM $ 52.98
-0.27%
$ 25.62 million $ 79,577
Mar 12, 3 PM $ 53.12
+1.39%
$ 25.69 million $ 83,543
Mar 12, 2 PM $ 52.39
-1.50%
$ 25.33 million $ 80,789
Mar 12, 1 PM $ 53.19
-0.06%
$ 25.72 million $ 83,530
Mar 12, 12 PM $ 53.16
-0.12%
$ 25.71 million $ 83,294
Mar 12, 11 AM $ 53.23
-0.23%
$ 25.74 million $ 82,881
Mar 12, 10 AM $ 53.35
-0.56%
$ 25.8 million $ 83,126
Mar 12, 9 AM $ 53.65
-0.03%
$ 25.94 million $ 79,821
Mar 12, 8 AM $ 53.68
+0.03%
$ 25.96 million $ 80,673
Mar 12, 7 AM $ 53.69
-0.17%
$ 25.96 million $ 84,429
Mar 12, 6 AM $ 53.78
+0.12%
$ 26.01 million $ 84,757
Mar 12, 5 AM $ 53.76
-0.02%
$ 26 million $ 81,123
Mar 12, 4 AM $ 53.77
-0.03%
$ 26 million $ 82,978
Mar 12, 3 AM $ 53.78
-0.88%
$ 26.01 million $ 86,771
Mar 12, 2 AM $ 54.17
-0.55%
$ 26.19 million $ 85,812
Mar 12, 1 AM $ 54.41
-0.40%
$ 26.31 million $ 87,129
Mar 12, 12 AM $ 54.5
+0.56%
$ 26.35 million $ 86,728
Mar 11, 11 PM $ 54.22
+0.07%
$ 26.22 million $ 76,630
Mar 11, 10 PM $ 54.18
+2.83%
$ 26.2 million $ 83,154
Mar 11, 9 PM $ 52.69
+0.69%
$ 25.48 million $ 82,976
Mar 11, 8 PM $ 52.33
+0.99%
$ 25.3 million $ 85,943
Mar 11, 7 PM $ 51.82
+0.19%
$ 25.06 million $ 81,696
Mar 11, 6 PM $ 51.72
-0.39%
$ 25.01 million $ 84,520
Mar 11, 5 PM $ 51.93
+0.25%
$ 25.11 million $ 83,857
Mar 11, 4 PM $ 51.8
-0.10%
$ 25.05 million $ 84,182
Mar 11, 3 PM $ 51.85
-0.23%
$ 25.07 million $ 83,541
Mar 11, 2 PM $ 51.97
+0.21%
$ 25.13 million $ 82,996
Mar 11, 1 PM $ 51.86
+0.53%
$ 25.08 million $ 83,299
Mar 11, 12 PM $ 51.59
+0.31%
$ 24.95 million $ 82,511
Mar 11, 11 AM $ 51.56
-0.47%
$ 24.93 million $ 83,343
Mar 11, 10 AM $ 51.8
-0.19%
$ 25.05 million $ 80,332
Mar 11, 9 AM $ 51.9
+0.58%
$ 25.1 million $ 83,856
Mar 11, 8 AM $ 51.6
+0.17%
$ 24.95 million $ 80,066