Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 44.26
+0.04%
$ 18.78 million $ 76,163
Jun 13, 1 PM $ 44.39
+0.04%
$ 18.84 million $ 76,667
Jun 13, 12 PM $ 44.38
+0.07%
$ 18.83 million $ 74,523
Jun 13, 11 AM $ 44.26
-0.46%
$ 18.78 million $ 73,771
Jun 13, 10 AM $ 44.49
-0.09%
$ 18.88 million $ 73,918
Jun 13, 9 AM $ 44.51
+0.70%
$ 18.89 million $ 74,351
Jun 13, 8 AM $ 44.15
+0.57%
$ 18.73 million $ 71,872
Jun 13, 7 AM $ 44.03
+0.60%
$ 18.69 million $ 62,636
Jun 13, 6 AM $ 43.81
-0.20%
$ 18.59 million $ 71,319
Jun 13, 5 AM $ 43.98
-0.35%
$ 18.66 million $ 71,354
Jun 13, 4 AM $ 44.26
+0.28%
$ 18.78 million $ 75,106
Jun 13, 3 AM $ 44.16
+0.48%
$ 18.74 million $ 74,902
Jun 13, 2 AM $ 43.97
-0.70%
$ 18.66 million $ 74,668
Jun 13, 1 AM $ 44.29
-0.14%
$ 18.79 million $ 74,862
Jun 13, 12 AM $ 44.35
-0.08%
$ 18.82 million $ 72,581
Jun 12, 11 PM $ 44.4
-0.05%
$ 18.84 million $ 71,895
Jun 12, 10 PM $ 44.29
+0.25%
$ 18.8 million $ 63,610
Jun 12, 9 PM $ 44.07
-0.68%
$ 18.7 million $ 63,523
Jun 12, 8 PM $ 44.28
-1.55%
$ 18.79 million $ 63,222
Jun 12, 7 PM $ 44.91
+0.33%
$ 19.06 million $ 62,549
Jun 12, 6 PM $ 44.84
-0.47%
$ 19.03 million $ 60,299
Jun 12, 5 PM $ 45.11
-0.04%
$ 19.14 million $ 59,989
Jun 12, 4 PM $ 45.2
+0.75%
$ 19.18 million $ 59,395
Jun 12, 3 PM $ 44.71
-2.96%
$ 18.97 million $ 61,531
Jun 12, 2 PM $ 45.41
+1.61%
$ 19.27 million $ 61,829
Jun 12, 1 PM $ 44.57
+0.00%
$ 18.91 million $ 60,859
Jun 12, 12 PM $ 44.66
-0.08%
$ 18.95 million $ 58,336
Jun 12, 11 AM $ 44.59
+0.13%
$ 18.92 million $ 61,173
Jun 12, 10 AM $ 44.61
-0.47%
$ 18.93 million $ 61,323
Jun 12, 9 AM $ 44.82
+0.69%
$ 19.02 million $ 61,120
Jun 12, 8 AM $ 44.54
+0.01%
$ 18.9 million $ 61,578
Jun 12, 7 AM $ 44.53
-0.24%
$ 18.9 million $ 61,902
Jun 12, 6 AM $ 44.65
+0.64%
$ 18.95 million $ 61,360
Jun 12, 5 AM $ 44.35
-0.18%
$ 18.82 million $ 62,642
Jun 12, 4 AM $ 44.51
-0.15%
$ 18.89 million $ 63,272
Jun 12, 3 AM $ 44.66
-0.35%
$ 18.95 million $ 61,052
Jun 12, 2 AM $ 44.9
+0.42%
$ 19.05 million $ 61,375
Jun 12, 1 AM $ 44.81
-0.04%
$ 19.02 million $ 62,107
Jun 12, 12 AM $ 44.75
+1.01%
$ 18.99 million $ 62,354
Jun 11, 11 PM $ 44.34
+0.03%
$ 18.82 million $ 61,309
Jun 11, 10 PM $ 44.42
-0.41%
$ 18.85 million $ 63,540
Jun 11, 9 PM $ 44.53
-0.11%
$ 18.9 million $ 63,344
Jun 11, 8 PM $ 44.7
-0.18%
$ 18.97 million $ 62,700
Jun 11, 7 PM $ 44.89
+0.80%
$ 19.05 million $ 62,603
Jun 11, 6 PM $ 44.54
+0.72%
$ 18.9 million $ 65,641
Jun 11, 5 PM $ 44.09
+0.74%
$ 18.71 million $ 65,708
Jun 11, 4 PM $ 43.79
-0.45%
$ 18.58 million $ 66,357
Jun 11, 3 PM $ 43.86
+0.76%
$ 18.61 million $ 66,267
Jun 11, 2 PM $ 43.6
-0.88%
$ 18.5 million $ 64,460
Jun 11, 1 PM $ 43.93
-0.09%
$ 18.64 million $ 64,739