Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 54.55
+0.32%
$ 25.57 million $ 953,979
Apr 27, 7 PM $ 54.38
-0.01%
$ 25.49 million $ 947,048
Apr 27, 6 PM $ 54.39
-0.49%
$ 25.49 million $ 932,688
Apr 27, 5 PM $ 54.66
+0.26%
$ 25.62 million $ 727,851
Apr 27, 4 PM $ 54.52
+0.04%
$ 25.55 million $ 721,846
Apr 27, 3 PM $ 54.48
-2.03%
$ 25.54 million $ 721,977
Apr 27, 2 PM $ 55.61
+0.38%
$ 26.07 million $ 738,524
Apr 27, 1 PM $ 55.4
+0.12%
$ 25.96 million $ 736,100
Apr 27, 12 PM $ 55.33
-0.15%
$ 25.93 million $ 735,057
Apr 27, 11 AM $ 55.42
+0.08%
$ 25.97 million $ 739,288
Apr 27, 10 AM $ 55.37
+0.18%
$ 25.95 million $ 735,609
Apr 27, 9 AM $ 55.27
+0.09%
$ 25.9 million $ 726,948
Apr 27, 8 AM $ 55.22
-0.10%
$ 25.88 million $ 760,688
Apr 27, 7 AM $ 55.27
+0.14%
$ 25.91 million $ 767,524
Apr 27, 6 AM $ 55.19
-0.42%
$ 25.87 million $ 761,908
Apr 27, 5 AM $ 55.43
-2.10%
$ 25.98 million $ 758,070
Apr 27, 4 AM $ 56.62
-0.45%
$ 26.54 million $ 771,546
Apr 27, 3 AM $ 56.87
-0.94%
$ 26.66 million $ 773,787
Apr 27, 2 AM $ 57.41
-0.73%
$ 26.91 million $ 346,314
Apr 27, 1 AM $ 57.84
+0.96%
$ 27.11 million $ 284,620
Apr 27, 12 AM $ 57.29
+0.26%
$ 26.95 million $ 400,787
Apr 26, 11 PM $ 57.14
+0.34%
$ 26.88 million $ 398,682
Apr 26, 10 PM $ 56.94
+0.32%
$ 26.79 million $ 408,791
Apr 26, 9 PM $ 56.76
+0.28%
$ 26.71 million $ 402,461
Apr 26, 8 PM $ 56.66
+0.03%
$ 26.66 million $ 398,563
Apr 26, 7 PM $ 56.64
+0.19%
$ 26.65 million $ 398,642
Apr 26, 6 PM $ 56.53
+0.54%
$ 26.6 million $ 454,053
Apr 26, 5 PM $ 56.23
+0.17%
$ 26.46 million $ 525,699
Apr 26, 4 PM $ 56.13
-0.03%
$ 26.41 million $ 529,643
Apr 26, 3 PM $ 56.14
-0.01%
$ 26.42 million $ 524,452
Apr 26, 2 PM $ 56.15
+0.82%
$ 26.42 million $ 523,067
Apr 26, 1 PM $ 55.69
+0.04%
$ 26.2 million $ 526,962
Apr 26, 12 PM $ 55.67
-0.07%
$ 26.19 million $ 533,809
Apr 26, 11 AM $ 55.71
+1.60%
$ 26.21 million $ 534,828
Apr 26, 10 AM $ 54.81
-1.47%
$ 25.79 million $ 544,640
Apr 26, 9 AM $ 55.63
+0.20%
$ 26.17 million $ 546,898
Apr 26, 8 AM $ 55.52
+0.20%
$ 26.12 million $ 510,429
Apr 26, 7 AM $ 55.41
+1.19%
$ 26.07 million $ 501,264
Apr 26, 6 AM $ 54.75
-0.82%
$ 25.76 million $ 507,559
Apr 26, 5 AM $ 55.21
+0.33%
$ 25.98 million $ 505,178
Apr 26, 4 AM $ 55.02
+0.34%
$ 25.89 million $ 504,879
Apr 26, 3 AM $ 54.84
+0.14%
$ 25.8 million $ 510,275
Apr 26, 2 AM $ 54.76
+0.19%
$ 25.76 million $ 457,436
Apr 26, 1 AM $ 54.68
+0.37%
$ 25.73 million $ 453,451
Apr 26, 12 AM $ 54.47
-0.20%
$ 25.76 million $ 412,128
Apr 25, 11 PM $ 54.58
+0.27%
$ 25.81 million $ 484,376
Apr 25, 10 PM $ 54.43
+0.00%
$ 25.74 million $ 465,525
Apr 25, 9 PM $ 54.43
+0.10%
$ 25.74 million $ 500,532
Apr 25, 8 PM $ 54.38
+0.10%
$ 25.72 million $ 486,932
Apr 25, 7 PM $ 54.32
+0.40%
$ 25.69 million $ 546,115