Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 54.17
+0.00%
$ 25.64 million $ 721,673
8:25 AM $ 54.18
+0.00%
$ 25.64 million $ 721,629
8:24 AM $ 54.18
-0.01%
$ 25.62 million $ 721,484
8:23 AM $ 54.19
+0.00%
$ 25.62 million $ 721,463
8:22 AM $ 54.19
+0.00%
$ 25.62 million $ 721,463
8:21 AM $ 54.19
+0.00%
$ 25.62 million $ 721,436
8:20 AM $ 54.2
-0.01%
$ 25.62 million $ 721,394
8:19 AM $ 54.2
+0.00%
$ 25.63 million $ 721,427
8:18 AM $ 54.2
+0.00%
$ 25.63 million $ 721,455
8:17 AM $ 54.2
+0.00%
$ 25.63 million $ 721,510
8:16 AM $ 54.2
+0.02%
$ 25.63 million $ 721,510
8:15 AM $ 54.19
+0.00%
$ 25.63 million $ 721,520
8:14 AM $ 54.18
+0.00%
$ 25.62 million $ 721,504
8:13 AM $ 54.18
+0.00%
$ 25.62 million $ 721,483
8:12 AM $ 54.19
-0.02%
$ 25.62 million $ 721,483
8:11 AM $ 54.2
+0.00%
$ 25.62 million $ 721,478
8:10 AM $ 54.19
+0.03%
$ 25.62 million $ 721,436
8:09 AM $ 54.17
-0.02%
$ 25.62 million $ 721,070
8:08 AM $ 54.19
+0.01%
$ 25.62 million $ 724,455
8:07 AM $ 54.18
+0.00%
$ 25.62 million $ 724,455
8:06 AM $ 54.18
+0.00%
$ 25.62 million $ 724,464
8:05 AM $ 54.18
+0.00%
$ 25.62 million $ 724,401
8:04 AM $ 54.17
+0.01%
$ 25.62 million $ 724,426
8:03 AM $ 54.17
+0.00%
$ 25.62 million $ 724,484
8:02 AM $ 54.18
+0.00%
$ 25.62 million $ 724,484
8:01 AM $ 54.18
+0.00%
$ 25.62 million $ 724,530
8:00 AM $ 54.17
+0.02%
$ 25.62 million $ 724,586
7:59 AM $ 54.15
+0.01%
$ 25.61 million $ 724,586
7:58 AM $ 54.15
-0.01%
$ 25.61 million $ 724,596
7:57 AM $ 54.15
+0.00%
$ 25.61 million $ 724,586
7:56 AM $ 54.15
+0.02%
$ 25.61 million $ 724,572
7:55 AM $ 54.14
+0.00%
$ 25.61 million $ 724,572
7:54 AM $ 54.15
+0.00%
$ 25.61 million $ 724,545
7:53 AM $ 54.14
+0.00%
$ 25.61 million $ 724,542
7:52 AM $ 54.14
+0.02%
$ 25.61 million $ 724,490
7:51 AM $ 54.13
+0.00%
$ 25.61 million $ 724,490
7:50 AM $ 54.14
-0.02%
$ 25.61 million $ 724,461
7:49 AM $ 54.15
+0.00%
$ 25.61 million $ 724,435
7:48 AM $ 54.15
+0.00%
$ 25.61 million $ 724,433
7:47 AM $ 54.15
+0.00%
$ 25.61 million $ 724,416
7:46 AM $ 54.16
-0.01%
$ 25.61 million $ 724,416
7:45 AM $ 54.16
+0.00%
$ 25.61 million $ 724,464
7:44 AM $ 54.17
-0.01%
$ 25.62 million $ 724,559
7:43 AM $ 54.17
+0.00%
$ 25.62 million $ 724,616
7:42 AM $ 54.17
+0.00%
$ 25.62 million $ 724,616
7:41 AM $ 54.17
+0.00%
$ 25.62 million $ 724,655
7:40 AM $ 54.17
+0.01%
$ 25.62 million $ 724,009
7:39 AM $ 54.14
+0.00%
$ 25.61 million $ 724,009
7:38 AM $ 54.15
+0.00%
$ 25.61 million $ 724,020
7:37 AM $ 54.13
+0.00%
$ 25.61 million $ 725,108