Wrapped NXM Historical Data

WNXM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 54.32
+0.40%
$ 25.69 million $ 546,115
Apr 25, 6 PM $ 54.11
-0.32%
$ 25.59 million $ 591,263
Apr 25, 5 PM $ 54.28
+0.04%
$ 25.67 million $ 534,800
Apr 25, 4 PM $ 54.26
+0.06%
$ 25.66 million $ 533,170
Apr 25, 3 PM $ 54.23
-0.03%
$ 25.65 million $ 526,849
Apr 25, 2 PM $ 54.25
-0.14%
$ 25.65 million $ 522,109
Apr 25, 1 PM $ 54.32
+0.39%
$ 25.69 million $ 506,439
Apr 25, 12 PM $ 54.11
-0.06%
$ 25.59 million $ 636,329
Apr 25, 11 AM $ 54.14
-0.28%
$ 25.61 million $ 707,783
Apr 25, 10 AM $ 54.29
+0.00%
$ 25.68 million $ 710,586
Apr 25, 9 AM $ 54.3
+0.06%
$ 25.68 million $ 705,578
Apr 25, 8 AM $ 54.26
+0.20%
$ 25.66 million $ 723,188
Apr 25, 7 AM $ 54.15
+0.09%
$ 25.61 million $ 724,586
Apr 25, 6 AM $ 54.09
+0.09%
$ 25.58 million $ 725,182
Apr 25, 5 AM $ 54.05
+0.07%
$ 25.56 million $ 718,289
Apr 25, 4 AM $ 54.02
-0.05%
$ 25.55 million $ 742,511
Apr 25, 3 AM $ 54.04
+0.18%
$ 25.56 million $ 737,891
Apr 25, 2 AM $ 53.94
+0.07%
$ 25.51 million $ 728,157
Apr 25, 1 AM $ 53.91
+0.19%
$ 25.5 million $ 727,538
Apr 25, 12 AM $ 53.77
+0.19%
$ 25.61 million $ 724,636
Apr 24, 11 PM $ 53.66
+0.08%
$ 25.56 million $ 878,359
Apr 24, 10 PM $ 53.63
-0.51%
$ 25.55 million $ 939,917
Apr 24, 9 PM $ 53.9
-0.05%
$ 25.68 million $ 859,477
Apr 24, 8 PM $ 53.94
-0.02%
$ 25.7 million $ 966,235
Apr 24, 7 PM $ 53.95
+0.11%
$ 25.7 million $ 966,474
Apr 24, 6 PM $ 53.89
-0.86%
$ 25.67 million $ 758,553
Apr 24, 5 PM $ 54.36
+0.22%
$ 25.89 million $ 723,879
Apr 24, 4 PM $ 54.23
-0.08%
$ 25.83 million $ 709,945
Apr 24, 3 PM $ 54.27
+0.25%
$ 25.85 million $ 869,162
Apr 24, 2 PM $ 54.14
-0.06%
$ 25.79 million $ 864,563
Apr 24, 1 PM $ 54.17
-0.38%
$ 25.81 million $ 866,665
Apr 24, 12 PM $ 54.38
-0.71%
$ 25.91 million $ 871,378
Apr 24, 11 AM $ 54.77
+0.49%
$ 26.09 million $ 675,254
Apr 24, 10 AM $ 54.45
+0.22%
$ 25.94 million $ 679,776
Apr 24, 9 AM $ 54.34
-0.12%
$ 25.88 million $ 678,736
Apr 24, 8 AM $ 54.4
+0.09%
$ 25.92 million $ 678,740
Apr 24, 7 AM $ 54.35
+0.20%
$ 25.89 million $ 656,665
Apr 24, 6 AM $ 54.25
+0.06%
$ 25.84 million $ 657,244
Apr 24, 5 AM $ 54.23
-0.04%
$ 25.83 million $ 664,826
Apr 24, 4 AM $ 54.25
+0.13%
$ 25.84 million $ 641,519
Apr 24, 3 AM $ 54.18
-0.68%
$ 25.81 million $ 637,658
Apr 24, 2 AM $ 54.54
-0.18%
$ 25.98 million $ 652,551
Apr 24, 1 AM $ 54.66
+0.21%
$ 26.04 million $ 661,510
Apr 24, 12 AM $ 54.53
-0.06%
$ 25.86 million $ 657,926
Apr 23, 11 PM $ 54.56
-0.75%
$ 25.88 million $ 633,425
Apr 23, 10 PM $ 54.96
+0.08%
$ 26.06 million $ 435,909
Apr 23, 9 PM $ 54.91
+0.03%
$ 26.04 million $ 461,343
Apr 23, 8 PM $ 54.88
+0.20%
$ 26.03 million $ 498,300
Apr 23, 7 PM $ 54.78
+0.14%
$ 25.98 million $ 462,089
Apr 23, 6 PM $ 54.7
+0.20%
$ 25.94 million $ 459,577