Wrapped NXM Historical Data

WNXM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 43.93
-0.09%
$ 18.64 million $ 64,739
Jun 11, 12 PM $ 43.96
+0.01%
$ 18.66 million $ 64,683
Jun 11, 11 AM $ 43.96
+0.36%
$ 18.65 million $ 65,035
Jun 11, 10 AM $ 43.81
+0.17%
$ 18.59 million $ 65,063
Jun 11, 9 AM $ 43.73
-1.22%
$ 18.56 million $ 65,010
Jun 11, 8 AM $ 44.22
-0.51%
$ 18.77 million $ 64,482
Jun 11, 7 AM $ 44.42
+0.25%
$ 18.85 million $ 66,293
Jun 11, 6 AM $ 44.28
-1.83%
$ 18.79 million $ 64,420
Jun 11, 5 AM $ 45.13
+0.67%
$ 19.15 million $ 67,152
Jun 11, 4 AM $ 44.82
+0.47%
$ 19.02 million $ 66,450
Jun 11, 3 AM $ 44.63
+2.18%
$ 18.94 million $ 65,886
Jun 11, 2 AM $ 43.66
-2.08%
$ 18.53 million $ 65,306
Jun 11, 1 AM $ 44.64
-0.99%
$ 18.94 million $ 59,220
Jun 11, 12 AM $ 45.11
+0.35%
$ 19.14 million $ 59,200
Jun 10, 11 PM $ 44.99
+0.04%
$ 19.09 million $ 61,613
Jun 10, 10 PM $ 44.93
+0.75%
$ 19.07 million $ 62,331
Jun 10, 9 PM $ 44.62
-0.45%
$ 18.93 million $ 61,678
Jun 10, 8 PM $ 44.82
-0.45%
$ 19.02 million $ 62,003
Jun 10, 7 PM $ 45.11
+0.85%
$ 19.14 million $ 61,439
Jun 10, 6 PM $ 44.74
-0.47%
$ 18.99 million $ 60,842
Jun 10, 5 PM $ 44.93
+0.08%
$ 19.07 million $ 63,286
Jun 10, 4 PM $ 44.89
-0.08%
$ 19.05 million $ 63,173
Jun 10, 3 PM $ 44.91
-0.22%
$ 19.06 million $ 63,849
Jun 10, 2 PM $ 44.99
-0.43%
$ 19.09 million $ 63,518
Jun 10, 1 PM $ 45.17
+0.31%
$ 19.17 million $ 63,345
Jun 10, 12 PM $ 45.06
-0.20%
$ 19.12 million $ 62,923
Jun 10, 11 AM $ 44.74
-0.46%
$ 18.99 million $ 62,228
Jun 10, 10 AM $ 44.95
+0.76%
$ 19.07 million $ 59,247
Jun 10, 9 AM $ 44.59
+0.26%
$ 18.92 million $ 61,896
Jun 10, 8 AM $ 44.62
-1.21%
$ 18.94 million $ 59,704
Jun 10, 7 AM $ 45.17
+0.63%
$ 19.17 million $ 65,797
Jun 10, 6 AM $ 44.88
+0.40%
$ 19.04 million $ 63,342
Jun 10, 5 AM $ 44.89
+0.67%
$ 19.05 million $ 63,706
Jun 10, 4 AM $ 44.52
+0.08%
$ 18.89 million $ 66,708
Jun 10, 3 AM $ 44.52
-1.21%
$ 18.89 million $ 63,958
Jun 10, 2 AM $ 45.06
+0.73%
$ 19.12 million $ 64,177
Jun 10, 1 AM $ 44.74
+0.46%
$ 18.99 million $ 63,506
Jun 10, 12 AM $ 44.53
-1.05%
$ 18.9 million $ 66,080
Jun 9, 11 PM $ 45.14
+1.29%
$ 19.15 million $ 63,283
Jun 9, 10 PM $ 44.63
-0.01%
$ 18.94 million $ 60,921
Jun 9, 9 PM $ 44.66
-0.23%
$ 18.95 million $ 65,113
Jun 9, 8 PM $ 44.83
-0.05%
$ 19.03 million $ 62,748
Jun 9, 7 PM $ 44.82
-1.01%
$ 19.02 million $ 65,807
Jun 9, 6 PM $ 45.17
+0.32%
$ 19.17 million $ 65,757
Jun 9, 5 PM $ 45.18
+0.07%
$ 19.17 million $ 66,632
Jun 9, 4 PM $ 45.17
+0.92%
$ 19.17 million $ 66,938
Jun 9, 3 PM $ 44.69
-0.40%
$ 18.96 million $ 66,169
Jun 9, 2 PM $ 44.68
-0.76%
$ 18.96 million $ 65,318
Jun 9, 1 PM $ 44.98
+1.12%
$ 19.09 million $ 65,915
Jun 9, 12 PM $ 44.58
-1.05%
$ 18.92 million $ 66,453