Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $52.97
+0.08%
$21.56 million $3,665
Aug 13, 1 AM $52.93
-0.63%
$21.54 million $3,648
Aug 13, 12 AM $53.27
+0.22%
$21.68 million $3,751
Aug 12, 11 PM $53.15
+0.59%
$21.63 million $3,813
Aug 12, 10 PM $52.84
-1.44%
$21.5 million $3,751
Aug 12, 9 PM $53.61
+13.94%
$21.82 million $3,297
Aug 12, 8 PM $47.05
-0.72%
$19.15 million $6
Aug 12, 7 PM $47.39
+0.04%
$19.29 million $3,397
Aug 12, 6 PM $47.37
-10.85%
$19.28 million $3,434
Aug 12, 5 PM $53.13
-0.86%
$21.62 million $3,397
Aug 12, 4 PM $53.59
+0.11%
$21.81 million $3,371
Aug 12, 3 PM $53.53
+0.87%
$21.79 million $3,302
Aug 12, 2 PM $53.14
-1.22%
$21.63 million $3,280
Aug 12, 1 PM $53.8
+4.56%
$21.89 million $35,099
Aug 12, 12 PM $51.45
-5.35%
$20.94 million $35,128
Aug 12, 11 AM $54.27
+1.86%
$22.09 million $34,983
Aug 12, 10 AM $51.36
+0.54%
$20.9 million $35,020
Aug 12, 9 AM $50.9
+0.87%
$20.72 million $201,797
Aug 12, 8 AM $50.51
+6.21%
$20.56 million $198,166
Aug 12, 7 AM $47.52
+0.04%
$19.34 million $3,276
Aug 12, 6 AM $47.33
+0.09%
$19.26 million $3,347
Aug 12, 5 AM $47.14
+0.04%
$19.19 million $3,315
Aug 12, 4 AM $47.02
+0.05%
$19.14 million $3,383
Aug 12, 3 AM $47.14
-0.34%
$19.19 million $3,425
Aug 12, 2 AM $47.06
+0.40%
$19.23 million $3,445
Aug 12, 1 AM $46.83
-0.33%
$19.14 million $5,066
Aug 12, 12 AM $47.14
-11.30%
$19.26 million $4,980
Aug 11, 11 PM $53.39
+1.22%
$21.81 million $4,870
Aug 11, 10 PM $52.79
-0.65%
$21.57 million $4,899
Aug 11, 9 PM $53.14
+5.63%
$21.71 million $202,468
Aug 11, 8 PM $50.31
+0.24%
$20.55 million $202,448
Aug 11, 7 PM $50.18
-4.12%
$20.5 million $201,296
Aug 11, 6 PM $52.1
+4.88%
$21.29 million $194,547
Aug 11, 5 PM $49.58
+7.44%
$20.26 million $194,572
Aug 11, 4 PM $46.14
-0.49%
$18.85 million $3,126
Aug 11, 3 PM $46.24
-1.04%
$18.89 million $3,100
Aug 11, 2 PM $46.73
-11.32%
$19.09 million $3,107
Aug 11, 1 PM $53.01
+0.34%
$21.66 million $3,112
Aug 11, 12 PM $52.72
+13.05%
$21.54 million $3,125
Aug 11, 11 AM $46.44
-2.51%
$18.97 million $3,089
Aug 11, 10 AM $48.56
+2.87%
$19.84 million $8,296
Aug 11, 9 AM $47.23
+0.38%
$19.3 million $6,881
Aug 11, 8 AM $47.03
-12.09%
$19.22 million $6,904
Aug 11, 7 AM $53.6
+3.92%
$21.9 million $6,880
Aug 11, 6 AM $51.53
-2.82%
$21.06 million $6,832
Aug 11, 5 AM $52.98
-0.02%
$21.65 million $2,999
Aug 11, 4 AM $52.84
+11.73%
$21.59 million $2,924
Aug 11, 3 AM $47.28
-5.40%
$19.32 million $3,113
Aug 11, 2 AM $49.98
-6.37%
$20.42 million $176
Aug 11, 1 AM $53.5
+4.06%
$21.86 million $6,523