Wrapped NXM Historical Data

WNXM Page 23
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 54.27
+0.00%
$ 25.66 million $ 723,001
8:44 AM $ 54.27
+0.00%
$ 25.67 million $ 723,036
8:43 AM $ 54.27
+0.00%
$ 25.67 million $ 722,985
8:42 AM $ 54.27
+0.00%
$ 25.67 million $ 722,985
8:41 AM $ 54.27
+0.00%
$ 25.67 million $ 722,961
8:40 AM $ 54.27
-0.01%
$ 25.67 million $ 722,503
8:39 AM $ 54.23
+0.00%
$ 25.65 million $ 722,503
8:38 AM $ 54.23
+0.00%
$ 25.65 million $ 722,539
8:37 AM $ 54.23
+0.03%
$ 25.65 million $ 722,583
8:36 AM $ 54.21
+0.01%
$ 25.65 million $ 721,917
8:35 AM $ 54.21
+0.00%
$ 25.65 million $ 721,827
8:34 AM $ 54.2
-0.02%
$ 25.63 million $ 721,827
8:33 AM $ 54.21
+0.00%
$ 25.63 million $ 721,800
8:32 AM $ 54.22
+0.01%
$ 25.63 million $ 721,775
8:31 AM $ 54.22
+0.00%
$ 25.63 million $ 721,698
8:30 AM $ 54.22
+0.01%
$ 25.63 million $ 721,698
8:29 AM $ 54.22
+0.10%
$ 25.64 million $ 721,692
8:28 AM $ 54.16
-0.01%
$ 25.64 million $ 721,693
8:27 AM $ 54.17
+0.00%
$ 25.64 million $ 721,673
8:26 AM $ 54.17
+0.00%
$ 25.64 million $ 721,673
8:25 AM $ 54.18
+0.00%
$ 25.64 million $ 721,629
8:24 AM $ 54.18
-0.01%
$ 25.62 million $ 721,484
8:23 AM $ 54.19
+0.00%
$ 25.62 million $ 721,463
8:22 AM $ 54.19
+0.00%
$ 25.62 million $ 721,463
8:21 AM $ 54.19
+0.00%
$ 25.62 million $ 721,436
8:20 AM $ 54.2
-0.01%
$ 25.62 million $ 721,394
8:19 AM $ 54.2
+0.00%
$ 25.63 million $ 721,427
8:18 AM $ 54.2
+0.00%
$ 25.63 million $ 721,455
8:17 AM $ 54.2
+0.00%
$ 25.63 million $ 721,510
8:16 AM $ 54.2
+0.02%
$ 25.63 million $ 721,510
8:15 AM $ 54.19
+0.00%
$ 25.63 million $ 721,520
8:14 AM $ 54.18
+0.00%
$ 25.62 million $ 721,504
8:13 AM $ 54.18
+0.00%
$ 25.62 million $ 721,483
8:12 AM $ 54.19
-0.02%
$ 25.62 million $ 721,483
8:11 AM $ 54.2
+0.00%
$ 25.62 million $ 721,478
8:10 AM $ 54.19
+0.03%
$ 25.62 million $ 721,436
8:09 AM $ 54.17
-0.02%
$ 25.62 million $ 721,070
8:08 AM $ 54.19
+0.01%
$ 25.62 million $ 724,455
8:07 AM $ 54.18
+0.00%
$ 25.62 million $ 724,455
8:06 AM $ 54.18
+0.00%
$ 25.62 million $ 724,464
8:05 AM $ 54.18
+0.00%
$ 25.62 million $ 724,401
8:04 AM $ 54.17
+0.01%
$ 25.62 million $ 724,426
8:03 AM $ 54.17
+0.00%
$ 25.62 million $ 724,484
8:02 AM $ 54.18
+0.00%
$ 25.62 million $ 724,484
8:01 AM $ 54.18
+0.00%
$ 25.62 million $ 724,530
8:00 AM $ 54.17
+0.02%
$ 25.62 million $ 724,586
7:59 AM $ 54.15
+0.01%
$ 25.61 million $ 724,586
7:58 AM $ 54.15
-0.01%
$ 25.61 million $ 724,596
7:57 AM $ 54.15
+0.00%
$ 25.61 million $ 724,586
7:56 AM $ 54.15
+0.02%
$ 25.61 million $ 724,572