Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $31.18
+0.40%
$74.21 million $1.21 million
Aug 2, 2023 $31.06
-1.11%
$73.91 million $1.66 million
Aug 1, 2023 $31.41
+1.05%
$74.75 million $2.43 million
Jul 31, 2023 $31.08
+1.41%
$73.95 million $6.54 million
Jul 30, 2023 $30.65
-0.93%
$72.93 million $1.56 million
Jul 29, 2023 $30.94
+0.03%
$73.61 million $1.28 million
Jul 28, 2023 $30.93
+1.32%
$73.59 million $2.08 million
Jul 27, 2023 $30.53
+0.26%
$72.64 million $1.39 million
Jul 26, 2023 $30.45
+1.30%
$72.46 million $1.29 million
Jul 25, 2023 $30.06
+1.82%
$71.54 million $1.74 million
Jul 24, 2023 $29.52
-1.86%
$70.25 million $1.55 million
Jul 23, 2023 $30.08
+0.12%
$71.58 million $1.54 million
Jul 22, 2023 $30.04
+1.76%
$71.32 million $1.47 million
Jul 21, 2023 $29.52
-1.24%
$70.09 million $1.91 million
Jul 20, 2023 $29.89
-0.26%
$70.97 million $1.16 million
Jul 19, 2023 $29.97
+0.85%
$71.15 million $1.23 million
Jul 18, 2023 $29.72
-0.83%
$70.56 million $1.18 million
Jul 17, 2023 $29.97
-1.15%
$71.15 million $1.42 million
Jul 16, 2023 $30.32
+0.17%
$71.97 million $1.53 million
Jul 15, 2023 $30.27
-1.11%
$71.85 million $1.22 million
Jul 14, 2023 $30.61
-0.21%
$72.66 million $1.23 million
Jul 13, 2023 $30.67
+4.95%
$72.81 million $1.5 million
Jul 12, 2023 $29.22
+0.25%
$69.38 million $1.05 million
Jul 11, 2023 $29.15
+0.04%
$69.2 million $1.1 million
Jul 10, 2023 $29.14
-0.82%
$69.18 million $1.38 million
Jul 9, 2023 $29.38
-0.42%
$69.74 million $1.51 million
Jul 8, 2023 $29.51
+1.81%
$70.04 million $1.33 million
Jul 7, 2023 $28.98
-0.08%
$68.8 million $1.31 million
Jul 6, 2023 $29
-2.16%
$68.85 million $1.77 million
Jul 5, 2023 $29.64
-2.86%
$70.37 million $1.76 million
Jul 4, 2023 $30.52
+0.93%
$72.44 million $1.82 million
Jul 3, 2023 $30.23
+0.97%
$71.77 million $1.62 million
Jul 2, 2023 $29.94
+0.11%
$71.08 million $1.97 million
Jul 1, 2023 $29.91
-0.79%
$71 million $1.57 million
Jun 30, 2023 $30.15
+4.86%
$71.57 million $2.48 million
Jun 29, 2023 $28.75
+1.57%
$68.25 million $1.3 million
Jun 28, 2023 $28.31
-4.06%
$67.2 million $1.62 million
Jun 27, 2023 $29.51
+1.25%
$70.04 million $1.69 million
Jun 26, 2023 $29.14
-2.04%
$69.17 million $2.06 million
Jun 25, 2023 $29.75
+0.46%
$70.61 million $2.05 million
Jun 24, 2023 $29.61
-1.96%
$70.29 million $1.35 million
Jun 23, 2023 $30.2
+2.29%
$71.69 million $1.78 million
Jun 22, 2023 $29.53
+1.16%
$70.06 million $3.38 million
Jun 21, 2023 $29.19
+7.32%
$69.26 million $2.18 million
Jun 20, 2023 $27.2
+0.11%
$64.55 million $2.06 million
Jun 19, 2023 $27.17
+0.74%
$64.47 million $1.7 million
Jun 18, 2023 $26.97
-0.47%
$64 million $2.22 million
Jun 17, 2023 $27.1
+0.58%
$64.3 million $1.41 million
Jun 16, 2023 $26.94
+3.42%
$63.91 million $1.7 million
Jun 15, 2023 $26.05
+0.45%
$61.79 million $1.85 million