Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $53.5
+4.06%
$21.86 million $6,523
Aug 11, 12 AM $51.41
+9.77%
$21.01 million $6,582
Aug 10, 11 PM $46.83
+0.16%
$19.14 million $2,996
Aug 10, 10 PM $46.76
+0.26%
$19.11 million $2,955
Aug 10, 9 PM $46.64
-0.02%
$19.06 million $16
Aug 10, 8 PM $46.64
-0.41%
$19.06 million $5,958
Aug 10, 7 PM $46.84
+0.31%
$19.14 million $8,876
Aug 10, 6 PM $46.69
+0.20%
$19.08 million $8,816
Aug 10, 5 PM $46.6
-0.32%
$19.04 million $8,835
Aug 10, 4 PM $46.75
-4.64%
$19.1 million $8,903
Aug 10, 3 PM $49.02
+4.13%
$20.03 million $8,974
Aug 10, 2 PM $47.08
-6.92%
$19.24 million $13,889
Aug 10, 1 PM $50.55
+6.54%
$20.66 million $10,924
Aug 10, 12 PM $47.45
+1.59%
$19.39 million $4,121
Aug 10, 11 AM $46.7
+0.01%
$19.09 million $1,047
Aug 10, 10 AM $46.7
-2.25%
$19.08 million $1,047
Aug 10, 9 AM $47.77
+0.39%
$19.52 million $4,184
Aug 10, 8 AM $47.59
-0.22%
$19.45 million $4,149
Aug 10, 7 AM $47.69
-0.28%
$19.49 million $4,189
Aug 10, 6 AM $47.83
-0.25%
$19.55 million $4,190
Aug 10, 5 AM $47.95
+2.94%
$19.59 million $15,783
Aug 10, 4 AM $51.31
+0.02%
$20.97 million $15,763
Aug 10, 3 AM $51.29
+14.23%
$20.96 million $15,742
Aug 10, 2 AM $44.91
-4.80%
$18.35 million $1,034
Aug 10, 1 AM $47.18
+0.44%
$19.29 million $4,032
Aug 10, 12 AM $46.97
+0.45%
$19.2 million $4,029
Aug 9, 11 PM $46.76
-2.39%
$19.11 million $4,024
Aug 9, 10 PM $47.9
-0.45%
$19.58 million $4,068
Aug 9, 9 PM $48.11
+0.46%
$19.67 million $4,129
Aug 9, 8 PM $47.9
+0.48%
$19.58 million $16,230
Aug 9, 7 PM $47.67
-0.36%
$19.49 million $16,274
Aug 9, 6 PM $47.84
+0.06%
$19.56 million $16,343
Aug 9, 5 PM $47.81
-0.01%
$19.54 million $16,372
Aug 9, 4 PM $47.81
-6.11%
$19.54 million $16,317
Aug 9, 3 PM $50.92
+1.42%
$20.82 million $13,108
Aug 9, 2 PM $50.21
+2.15%
$20.52 million $4,192
Aug 9, 1 PM $49.18
+2.43%
$20.1 million $6,896
Aug 9, 12 PM $48.06
-0.43%
$19.65 million $3,221
Aug 9, 11 AM $48.23
-0.10%
$19.71 million $3,247
Aug 9, 10 AM $48.28
+1.33%
$19.74 million $3,335
Aug 9, 9 AM $47.65
+0.00%
$19.48 million $3,298
Aug 9, 8 AM $47.65
+1.29%
$19.48 million $3,290
Aug 9, 7 AM $47.04
+0.00%
$19.23 million $1
Aug 9, 6 AM $47.04
-1.85%
$19.23 million $1
Aug 9, 5 AM $47.93
+0.31%
$19.59 million $3,343
Aug 9, 4 AM $47.78
+0.47%
$19.53 million $5,772
Aug 9, 3 AM $47.56
-1.28%
$19.44 million $5,881
Aug 9, 2 AM $48.17
+0.24%
$19.69 million $5,912
Aug 9, 1 AM $48.06
+0.78%
$19.65 million $5,944
Aug 9, 12 AM $47.69
-2.92%
$19.49 million $5,919