Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 54.7
+0.20%
$ 25.94 million $ 459,577
Apr 23, 5 PM $ 54.59
-0.90%
$ 25.89 million $ 522,828
Apr 23, 4 PM $ 55.08
-0.50%
$ 26.12 million $ 489,881
Apr 23, 3 PM $ 55.36
+0.04%
$ 26.25 million $ 462,204
Apr 23, 2 PM $ 55.34
+0.34%
$ 26.24 million $ 368,035
Apr 23, 1 PM $ 55.15
-0.35%
$ 26.15 million $ 365,333
Apr 23, 12 PM $ 55.35
+0.18%
$ 26.25 million $ 367,882
Apr 23, 11 AM $ 55.24
+0.56%
$ 26.2 million $ 368,990
Apr 23, 10 AM $ 54.94
-0.36%
$ 26.05 million $ 369,174
Apr 23, 9 AM $ 55.13
-0.52%
$ 26.15 million $ 365,055
Apr 23, 8 AM $ 55.43
-0.17%
$ 26.28 million $ 368,708
Apr 23, 7 AM $ 55.52
-0.19%
$ 26.33 million $ 369,748
Apr 23, 6 AM $ 55.63
+0.29%
$ 26.38 million $ 379,065
Apr 23, 5 AM $ 55.47
+0.01%
$ 26.3 million $ 384,650
Apr 23, 4 AM $ 55.46
+0.45%
$ 26.3 million $ 377,069
Apr 23, 3 AM $ 55.22
-0.75%
$ 26.19 million $ 654,734
Apr 23, 2 AM $ 55.64
-0.30%
$ 26.38 million $ 665,886
Apr 23, 1 AM $ 55.8
-0.36%
$ 26.46 million $ 667,893
Apr 23, 12 AM $ 56.02
-0.01%
$ 26.87 million $ 673,290
Apr 22, 11 PM $ 56.03
-0.63%
$ 26.87 million $ 789,720
Apr 22, 10 PM $ 56.39
-0.23%
$ 27.04 million $ 966,472
Apr 22, 9 PM $ 56.52
+0.03%
$ 27.1 million $ 1.05 million
Apr 22, 8 PM $ 56.51
-0.17%
$ 27.1 million $ 981,038
Apr 22, 7 PM $ 56.62
-0.23%
$ 27.15 million $ 1.13 million
Apr 22, 6 PM $ 56.75
+1.51%
$ 27.22 million $ 1.08 million
Apr 22, 5 PM $ 55.93
-1.25%
$ 26.82 million $ 1.09 million
Apr 22, 4 PM $ 56.63
+0.64%
$ 27.16 million $ 1.09 million
Apr 22, 3 PM $ 56.13
+0.48%
$ 26.92 million $ 1.23 million
Apr 22, 2 PM $ 55.87
-1.91%
$ 26.79 million $ 1.24 million
Apr 22, 1 PM $ 56.96
+1.23%
$ 27.31 million $ 1.24 million
Apr 22, 12 PM $ 56.4
-0.28%
$ 27.04 million $ 1.32 million
Apr 22, 11 AM $ 56.56
+1.28%
$ 27.12 million $ 1.32 million
Apr 22, 10 AM $ 55.85
-1.18%
$ 26.78 million $ 1.34 million
Apr 22, 9 AM $ 56.51
+0.00%
$ 27.1 million $ 1.34 million
Apr 22, 8 AM $ 56.5
-0.10%
$ 27.09 million $ 1.34 million
Apr 22, 7 AM $ 56.56
+0.15%
$ 27.12 million $ 1.34 million
Apr 22, 6 AM $ 56.47
-0.11%
$ 27.08 million $ 1.34 million
Apr 22, 5 AM $ 56.54
+1.43%
$ 27.11 million $ 1.32 million
Apr 22, 4 AM $ 55.74
-1.18%
$ 26.73 million $ 1.32 million
Apr 22, 3 AM $ 56.4
-0.27%
$ 27.05 million $ 1.16 million
Apr 22, 2 AM $ 56.56
+1.98%
$ 27.12 million $ 1.32 million
Apr 22, 1 AM $ 55.46
-0.06%
$ 26.59 million $ 1.61 million
Apr 22, 12 AM $ 55.49
-0.88%
$ 25.64 million $ 1.49 million
Apr 21, 11 PM $ 55.98
+1.40%
$ 25.87 million $ 1.48 million
Apr 21, 10 PM $ 55.21
-1.04%
$ 25.51 million $ 1.43 million
Apr 21, 9 PM $ 55.79
-0.09%
$ 25.78 million $ 1.7 million
Apr 21, 8 PM $ 55.84
-1.20%
$ 25.8 million $ 1.61 million
Apr 21, 7 PM $ 56.51
+1.06%
$ 26.12 million $ 1.49 million
Apr 21, 6 PM $ 55.92
+0.44%
$ 25.84 million $ 1.45 million
Apr 21, 5 PM $ 55.67
-0.82%
$ 25.73 million $ 1.54 million