Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 51.14
+0.16%
$ 24.73 million $ 72,125
Mar 9, 6 AM $ 51.06
+1.24%
$ 24.69 million $ 69,180
Mar 9, 5 AM $ 50.44
-1.01%
$ 24.39 million $ 72,301
Mar 9, 4 AM $ 50.95
+1.44%
$ 24.64 million $ 69,426
Mar 9, 3 AM $ 50.23
+0.15%
$ 24.29 million $ 69,422
Mar 9, 2 AM $ 50.15
+0.05%
$ 24.25 million $ 71,724
Mar 9, 1 AM $ 50.13
-0.28%
$ 24.24 million $ 71,744
Mar 9, 12 AM $ 50.27
+0.51%
$ 24.31 million $ 71,402
Mar 8, 11 PM $ 50.01
-0.07%
$ 24.18 million $ 71,487
Mar 8, 10 PM $ 50.05
-0.53%
$ 24.2 million $ 71,399
Mar 8, 9 PM $ 50.32
+0.12%
$ 24.33 million $ 68,503
Mar 8, 8 PM $ 50.26
+0.33%
$ 24.3 million $ 68,433
Mar 8, 7 PM $ 50.09
-0.33%
$ 24.22 million $ 68,030
Mar 8, 6 PM $ 50.26
-0.33%
$ 24.3 million $ 68,005
Mar 8, 5 PM $ 50.14
-0.61%
$ 24.25 million $ 68,149
Mar 8, 4 PM $ 50.45
+0.26%
$ 24.4 million $ 71,289
Mar 8, 3 PM $ 50.32
-0.23%
$ 24.33 million $ 72,142
Mar 8, 2 PM $ 50.44
-0.06%
$ 24.39 million $ 69,268
Mar 8, 1 PM $ 50.47
-0.90%
$ 24.4 million $ 72,724
Mar 8, 12 PM $ 50.92
+1.10%
$ 24.62 million $ 69,444
Mar 8, 11 AM $ 50.37
-0.98%
$ 24.36 million $ 70,085
Mar 8, 10 AM $ 50.87
+1.20%
$ 24.6 million $ 70,362
Mar 8, 9 AM $ 50.26
-0.89%
$ 24.3 million $ 71,568
Mar 8, 8 AM $ 50.71
+0.68%
$ 24.52 million $ 93,303
Mar 8, 7 AM $ 50.37
+0.15%
$ 24.36 million $ 93,269
Mar 8, 6 AM $ 50.3
-1.00%
$ 24.32 million $ 96,510
Mar 8, 5 AM $ 50.8
-0.10%
$ 24.56 million $ 92,656
Mar 8, 4 AM $ 50.85
+0.43%
$ 24.59 million $ 95,996
Mar 8, 3 AM $ 50.63
+0.04%
$ 24.48 million $ 92,779
Mar 8, 2 AM $ 50.61
+0.23%
$ 24.47 million $ 95,995
Mar 8, 1 AM $ 50.5
+0.26%
$ 24.42 million $ 93,102
Mar 8, 12 AM $ 50.37
-1.26%
$ 24.35 million $ 93,043
Mar 7, 11 PM $ 51.01
+1.36%
$ 24.67 million $ 93,710
Mar 7, 10 PM $ 50.33
-1.88%
$ 24.34 million $ 99,114
Mar 7, 9 PM $ 51.29
-0.16%
$ 24.8 million $ 98,629
Mar 7, 8 PM $ 51.37
+0.00%
$ 24.84 million $ 95,813
Mar 7, 7 PM $ 51.36
-0.18%
$ 24.84 million $ 95,957
Mar 7, 6 PM $ 51.45
+0.24%
$ 24.88 million $ 95,986
Mar 7, 5 PM $ 51.33
-0.28%
$ 24.82 million $ 99,548
Mar 7, 4 PM $ 51.48
+0.12%
$ 24.89 million $ 96,314
Mar 7, 3 PM $ 51.41
-0.10%
$ 24.86 million $ 95,321
Mar 7, 2 PM $ 51.46
-0.04%
$ 24.89 million $ 74,257
Mar 7, 1 PM $ 51.49
+0.07%
$ 24.9 million $ 74,598
Mar 7, 12 PM $ 51.45
-0.05%
$ 24.88 million $ 74,406
Mar 7, 11 AM $ 51.47
-0.01%
$ 24.89 million $ 74,940
Mar 7, 10 AM $ 51.48
-0.39%
$ 24.89 million $ 74,880
Mar 7, 9 AM $ 51.68
-0.49%
$ 24.99 million $ 75,044
Mar 7, 8 AM $ 51.93
+0.63%
$ 25.11 million $ 78,690
Mar 7, 7 AM $ 51.61
-0.25%
$ 24.95 million $ 76,210
Mar 7, 6 AM $ 51.73
-0.20%
$ 25.02 million $ 78,223