Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 44.58
-1.05%
$ 18.92 million $ 66,453
Jun 9, 11 AM $ 44.96
+1.24%
$ 19.08 million $ 63,530
Jun 9, 10 AM $ 44.46
-1.25%
$ 18.87 million $ 66,922
Jun 9, 9 AM $ 45.08
+1.11%
$ 19.13 million $ 64,455
Jun 9, 8 AM $ 44.61
-0.23%
$ 18.93 million $ 64,157
Jun 9, 7 AM $ 44.62
-0.05%
$ 18.93 million $ 67,057
Jun 9, 6 AM $ 44.59
-0.45%
$ 18.92 million $ 67,315
Jun 9, 5 AM $ 44.85
-0.19%
$ 19.03 million $ 67,707
Jun 9, 4 AM $ 45.01
+0.33%
$ 19.1 million $ 66,986
Jun 9, 3 AM $ 44.86
-0.69%
$ 19.04 million $ 79,266
Jun 9, 2 AM $ 45.08
+1.41%
$ 19.13 million $ 79,688
Jun 9, 1 AM $ 44.52
-0.59%
$ 18.89 million $ 72,996
Jun 9, 12 AM $ 44.8
-0.81%
$ 19.01 million $ 75,425
Jun 8, 11 PM $ 45.22
+0.54%
$ 19.19 million $ 72,567
Jun 8, 10 PM $ 45.02
+0.41%
$ 19.11 million $ 73,105
Jun 8, 9 PM $ 44.77
-0.97%
$ 19 million $ 182,475
Jun 8, 8 PM $ 45.2
+1.19%
$ 19.18 million $ 182,197
Jun 8, 7 PM $ 44.68
+0.26%
$ 18.96 million $ 203,889
Jun 8, 6 PM $ 44.71
-0.67%
$ 18.97 million $ 206,277
Jun 8, 5 PM $ 45.1
-1.37%
$ 19.14 million $ 205,804
Jun 8, 4 PM $ 45.71
+2.08%
$ 19.4 million $ 205,235
Jun 8, 3 PM $ 44.74
-0.11%
$ 18.99 million $ 203,426
Jun 8, 2 PM $ 44.84
+0.90%
$ 19.03 million $ 203,439
Jun 8, 1 PM $ 44.58
-0.12%
$ 18.92 million $ 203,484
Jun 8, 12 PM $ 44.61
-1.06%
$ 18.93 million $ 203,193
Jun 8, 11 AM $ 45.05
-0.29%
$ 19.12 million $ 203,365
Jun 8, 10 AM $ 45.21
+0.37%
$ 19.19 million $ 200,707
Jun 8, 9 AM $ 45.05
+0.34%
$ 19.12 million $ 202,678
Jun 8, 8 AM $ 44.87
-0.14%
$ 19.04 million $ 198,558
Jun 8, 7 AM $ 44.91
+0.24%
$ 19.06 million $ 198,888
Jun 8, 6 AM $ 44.81
+0.37%
$ 19.01 million $ 197,643
Jun 8, 5 AM $ 44.64
-0.14%
$ 18.95 million $ 195,762
Jun 8, 4 AM $ 44.7
-0.81%
$ 18.97 million $ 196,386
Jun 8, 3 AM $ 45.07
+0.31%
$ 19.12 million $ 197,627
Jun 8, 2 AM $ 44.93
+0.18%
$ 19.06 million $ 197,017
Jun 8, 1 AM $ 44.83
-0.79%
$ 19.02 million $ 195,420
Jun 8, 12 AM $ 45.16
+0.41%
$ 19.26 million $ 191,983
Jun 7, 11 PM $ 45
+0.33%
$ 19.19 million $ 138,810
Jun 7, 10 PM $ 44.92
+1.07%
$ 19.16 million $ 118,104
Jun 7, 9 PM $ 44.41
-0.98%
$ 18.94 million $ 60,073
Jun 7, 8 PM $ 44.85
+1.07%
$ 19.13 million $ 60,476
Jun 7, 7 PM $ 44.5
-0.61%
$ 18.98 million $ 63,182
Jun 7, 6 PM $ 44.64
-0.13%
$ 19.04 million $ 63,779
Jun 7, 5 PM $ 44.55
-0.42%
$ 19 million $ 62,059
Jun 7, 4 PM $ 44.82
-0.06%
$ 19.11 million $ 62,688
Jun 7, 3 PM $ 44.76
+0.00%
$ 19.09 million $ 62,660
Jun 7, 2 PM $ 44.8
+0.99%
$ 19.11 million $ 64,071
Jun 7, 1 PM $ 44.47
-0.62%
$ 18.96 million $ 64,127
Jun 7, 12 PM $ 44.75
+1.07%
$ 19.09 million $ 66,751
Jun 7, 11 AM $ 44.25
-0.73%
$ 18.87 million $ 67,008