Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 54.26
+0.00%
$ 25.66 million $ 724,572
9:16 AM $ 54.25
+0.02%
$ 25.66 million $ 724,608
9:15 AM $ 54.24
+0.00%
$ 25.66 million $ 724,640
9:14 AM $ 54.24
+0.00%
$ 25.65 million $ 723,599
9:13 AM $ 54.24
+0.00%
$ 25.65 million $ 723,551
9:12 AM $ 54.25
+0.02%
$ 25.65 million $ 723,551
9:11 AM $ 54.24
+0.00%
$ 25.65 million $ 723,567
9:10 AM $ 54.23
+0.00%
$ 25.65 million $ 723,599
9:09 AM $ 54.23
-0.01%
$ 25.65 million $ 724,005
9:08 AM $ 54.24
-0.02%
$ 25.65 million $ 723,982
9:07 AM $ 54.25
+0.00%
$ 25.65 million $ 723,928
9:06 AM $ 54.25
-0.02%
$ 25.65 million $ 723,928
9:05 AM $ 54.27
+0.00%
$ 25.65 million $ 723,856
9:04 AM $ 54.27
+0.01%
$ 25.66 million $ 723,744
9:03 AM $ 54.26
+0.00%
$ 25.66 million $ 723,744
9:02 AM $ 54.25
+0.00%
$ 25.66 million $ 723,238
9:01 AM $ 54.25
+0.00%
$ 25.66 million $ 723,233
9:00 AM $ 54.25
-0.02%
$ 25.66 million $ 723,226
8:59 AM $ 54.26
-0.01%
$ 25.66 million $ 723,188
8:58 AM $ 54.27
+0.00%
$ 25.66 million $ 723,197
8:57 AM $ 54.26
+0.01%
$ 25.66 million $ 723,197
8:56 AM $ 54.26
+0.00%
$ 25.66 million $ 723,210
8:55 AM $ 54.26
+0.00%
$ 25.66 million $ 722,852
8:54 AM $ 54.28
+0.02%
$ 25.67 million $ 722,852
8:53 AM $ 54.27
-0.01%
$ 25.67 million $ 722,902
8:52 AM $ 54.28
+0.00%
$ 25.67 million $ 722,946
8:51 AM $ 54.26
+0.00%
$ 25.67 million $ 722,985
8:50 AM $ 54.26
+0.00%
$ 25.67 million $ 722,985
8:49 AM $ 54.26
+0.00%
$ 25.66 million $ 722,964
8:48 AM $ 54.26
+0.00%
$ 25.66 million $ 722,949
8:47 AM $ 54.26
+0.00%
$ 25.66 million $ 722,968
8:46 AM $ 54.27
+0.00%
$ 25.66 million $ 722,968
8:45 AM $ 54.27
+0.00%
$ 25.66 million $ 723,001
8:44 AM $ 54.27
+0.00%
$ 25.67 million $ 723,036
8:43 AM $ 54.27
+0.00%
$ 25.67 million $ 722,985
8:42 AM $ 54.27
+0.00%
$ 25.67 million $ 722,985
8:41 AM $ 54.27
+0.00%
$ 25.67 million $ 722,961
8:40 AM $ 54.27
-0.01%
$ 25.67 million $ 722,503
8:39 AM $ 54.23
+0.00%
$ 25.65 million $ 722,503
8:38 AM $ 54.23
+0.00%
$ 25.65 million $ 722,539
8:37 AM $ 54.23
+0.03%
$ 25.65 million $ 722,583
8:36 AM $ 54.21
+0.01%
$ 25.65 million $ 721,917
8:35 AM $ 54.21
+0.00%
$ 25.65 million $ 721,827
8:34 AM $ 54.2
-0.02%
$ 25.63 million $ 721,827
8:33 AM $ 54.21
+0.00%
$ 25.63 million $ 721,800
8:32 AM $ 54.22
+0.01%
$ 25.63 million $ 721,775
8:31 AM $ 54.22
+0.00%
$ 25.63 million $ 721,698
8:30 AM $ 54.22
+0.01%
$ 25.63 million $ 721,698
8:29 AM $ 54.22
+0.10%
$ 25.64 million $ 721,692
8:28 AM $ 54.16
-0.01%
$ 25.64 million $ 721,693