Wrapped NXM Historical Data

WNXM Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 54.23
-0.02%
$ 25.65 million $ 705,334
9:40 AM $ 54.24
+0.01%
$ 25.65 million $ 702,917
9:39 AM $ 54.22
-0.02%
$ 25.64 million $ 703,127
9:38 AM $ 54.23
+0.00%
$ 25.64 million $ 703,090
9:37 AM $ 54.23
+0.00%
$ 25.64 million $ 703,090
9:36 AM $ 54.23
+0.00%
$ 25.64 million $ 703,077
9:35 AM $ 54.24
+0.00%
$ 25.64 million $ 703,007
9:34 AM $ 54.23
-0.01%
$ 25.65 million $ 703,007
9:33 AM $ 54.24
+0.00%
$ 25.65 million $ 702,964
9:32 AM $ 54.25
+0.02%
$ 25.65 million $ 702,918
9:31 AM $ 54.24
+0.03%
$ 25.65 million $ 702,855
9:30 AM $ 54.22
+0.00%
$ 25.65 million $ 702,855
9:29 AM $ 54.22
+0.00%
$ 25.64 million $ 702,855
9:28 AM $ 54.22
-0.03%
$ 25.64 million $ 701,563
9:27 AM $ 54.24
+0.01%
$ 25.64 million $ 701,543
9:26 AM $ 54.23
+0.00%
$ 25.64 million $ 701,532
9:25 AM $ 54.24
-0.02%
$ 25.64 million $ 724,466
9:24 AM $ 54.25
-0.02%
$ 25.66 million $ 724,466
9:23 AM $ 54.26
+0.00%
$ 25.66 million $ 724,486
9:22 AM $ 54.26
+0.00%
$ 25.66 million $ 724,589
9:21 AM $ 54.26
+0.00%
$ 25.66 million $ 724,565
9:20 AM $ 54.26
+0.00%
$ 25.66 million $ 724,536
9:19 AM $ 54.26
-0.02%
$ 25.66 million $ 724,536
9:18 AM $ 54.27
+0.00%
$ 25.66 million $ 724,545
9:17 AM $ 54.26
+0.00%
$ 25.66 million $ 724,572
9:16 AM $ 54.25
+0.02%
$ 25.66 million $ 724,608
9:15 AM $ 54.24
+0.00%
$ 25.66 million $ 724,640
9:14 AM $ 54.24
+0.00%
$ 25.65 million $ 723,599
9:13 AM $ 54.24
+0.00%
$ 25.65 million $ 723,551
9:12 AM $ 54.25
+0.02%
$ 25.65 million $ 723,551
9:11 AM $ 54.24
+0.00%
$ 25.65 million $ 723,567
9:10 AM $ 54.23
+0.00%
$ 25.65 million $ 723,599
9:09 AM $ 54.23
-0.01%
$ 25.65 million $ 724,005
9:08 AM $ 54.24
-0.02%
$ 25.65 million $ 723,982
9:07 AM $ 54.25
+0.00%
$ 25.65 million $ 723,928
9:06 AM $ 54.25
-0.02%
$ 25.65 million $ 723,928
9:05 AM $ 54.27
+0.00%
$ 25.65 million $ 723,856
9:04 AM $ 54.27
+0.01%
$ 25.66 million $ 723,744
9:03 AM $ 54.26
+0.00%
$ 25.66 million $ 723,744
9:02 AM $ 54.25
+0.00%
$ 25.66 million $ 723,238
9:01 AM $ 54.25
+0.00%
$ 25.66 million $ 723,233
9:00 AM $ 54.25
-0.02%
$ 25.66 million $ 723,226
8:59 AM $ 54.26
-0.01%
$ 25.66 million $ 723,188
8:58 AM $ 54.27
+0.00%
$ 25.66 million $ 723,197
8:57 AM $ 54.26
+0.01%
$ 25.66 million $ 723,197
8:56 AM $ 54.26
+0.00%
$ 25.66 million $ 723,210
8:55 AM $ 54.26
+0.00%
$ 25.66 million $ 722,852
8:54 AM $ 54.28
+0.02%
$ 25.67 million $ 722,852
8:53 AM $ 54.27
-0.01%
$ 25.67 million $ 722,902
8:52 AM $ 54.28
+0.00%
$ 25.67 million $ 722,946