Wrapped NXM Historical Data

WNXM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 58.54
+0.08%
$ 25.85 million $ 69,069
Apr 19, 3 PM $ 58.52
+0.27%
$ 25.83 million $ 64,254
Apr 19, 2 PM $ 58.36
+0.44%
$ 25.76 million $ 60,528
Apr 19, 1 PM $ 58.1
-0.35%
$ 25.65 million $ 58,700
Apr 19, 12 PM $ 58.31
+0.25%
$ 25.74 million $ 61,469
Apr 19, 11 AM $ 58.16
+1.22%
$ 25.68 million $ 61,393
Apr 19, 10 AM $ 57.46
-0.94%
$ 25.37 million $ 61,809
Apr 19, 9 AM $ 58.01
+0.30%
$ 25.61 million $ 58,071
Apr 19, 8 AM $ 57.83
-0.54%
$ 25.53 million $ 60,356
Apr 19, 7 AM $ 58.15
-0.28%
$ 25.67 million $ 61,138
Apr 19, 6 AM $ 58.31
-0.16%
$ 25.75 million $ 66,860
Apr 19, 5 AM $ 58.41
-0.29%
$ 25.79 million $ 63,529
Apr 19, 4 AM $ 58.58
-0.69%
$ 25.86 million $ 67,738
Apr 19, 3 AM $ 58.99
+0.28%
$ 26.04 million $ 67,519
Apr 19, 2 AM $ 58.82
+0.00%
$ 25.97 million $ 67,861
Apr 19, 1 AM $ 58.82
-0.52%
$ 25.97 million $ 66,830
Apr 19, 12 AM $ 59.13
+0.45%
$ 26.11 million $ 61,744
Apr 18, 11 PM $ 58.87
+0.05%
$ 25.99 million $ 62,041
Apr 18, 10 PM $ 58.84
+0.27%
$ 25.98 million $ 67,412
Apr 18, 9 PM $ 58.68
-0.43%
$ 25.91 million $ 71,198
Apr 18, 8 PM $ 58.93
+0.22%
$ 26.02 million $ 71,232
Apr 18, 7 PM $ 58.8
+0.37%
$ 25.96 million $ 67,544
Apr 18, 6 PM $ 58.59
-0.16%
$ 25.86 million $ 67,479
Apr 18, 5 PM $ 58.71
-0.32%
$ 25.92 million $ 64,784
Apr 18, 4 PM $ 58.82
-0.05%
$ 25.97 million $ 65,066
Apr 18, 3 PM $ 58.85
-0.26%
$ 25.98 million $ 61,509
Apr 18, 2 PM $ 59
-0.16%
$ 26.05 million $ 68,048
Apr 18, 1 PM $ 59.1
+1.16%
$ 26.09 million $ 71,737
Apr 18, 12 PM $ 58.42
-0.78%
$ 25.79 million $ 72,673
Apr 18, 11 AM $ 58.89
-0.38%
$ 26 million $ 73,280
Apr 18, 10 AM $ 59.11
+0.12%
$ 26.1 million $ 73,093
Apr 18, 9 AM $ 59.04
-1.40%
$ 26.07 million $ 74,093
Apr 18, 8 AM $ 59.88
-0.72%
$ 26.44 million $ 75,331
Apr 18, 7 AM $ 60.28
-2.10%
$ 26.61 million $ 74,182
Apr 18, 6 AM $ 61.67
-0.84%
$ 27.23 million $ 77,356
Apr 18, 5 AM $ 62.19
+0.16%
$ 27.46 million $ 77,502
Apr 18, 4 AM $ 62.09
+1.25%
$ 27.41 million $ 77,298
Apr 18, 3 AM $ 62.05
+5.63%
$ 27.39 million $ 81,446
Apr 18, 2 AM $ 58.89
-3.24%
$ 26 million $ 79,986
Apr 18, 1 AM $ 60.86
-0.28%
$ 26.87 million $ 73,886
Apr 18, 12 AM $ 60.98
-0.05%
$ 26.92 million $ 73,842
Apr 17, 11 PM $ 61.06
+0.05%
$ 26.96 million $ 71,361
Apr 17, 10 PM $ 61.02
+0.08%
$ 26.94 million $ 75,941
Apr 17, 9 PM $ 60.97
+0.38%
$ 26.92 million $ 76,335
Apr 17, 8 PM $ 60.74
-0.27%
$ 26.82 million $ 74,382
Apr 17, 7 PM $ 60.9
+2.35%
$ 26.89 million $ 75,618
Apr 17, 6 PM $ 59.51
+0.35%
$ 26.27 million $ 81,063
Apr 17, 5 PM $ 59.3
-0.31%
$ 26.18 million $ 82,371
Apr 17, 4 PM $ 59.48
-0.09%
$ 26.26 million $ 82,960
Apr 17, 3 PM $ 59.53
-0.37%
$ 26.28 million $ 80,236