Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $46.73
-0.01%
$19.1 million $5
Aug 6, 9 PM $46.74
-0.03%
$19.11 million $5
Aug 6, 8 PM $46.74
-0.03%
$19.11 million $5
Aug 6, 7 PM $46.77
+0.06%
$19.12 million $5
Aug 6, 6 PM $46.74
-2.14%
$19.11 million $5
Aug 6, 5 PM $47.7
-1.04%
$19.5 million $3,536
Aug 6, 4 PM $47.98
-11.02%
$19.61 million $3,533
Aug 6, 3 PM $54.01
-1.16%
$22.08 million $3,485
Aug 6, 2 PM $54.55
+0.49%
$22.3 million $3,525
Aug 6, 1 PM $54.26
+1.30%
$22.18 million $3,535
Aug 6, 12 PM $53.65
+12.82%
$21.93 million $3,527
Aug 6, 11 AM $47.76
+0.43%
$19.52 million $3,509
Aug 6, 10 AM $47.6
-11.08%
$19.46 million $3,605
Aug 6, 9 AM $53.55
+14.58%
$21.89 million $4,757
Aug 6, 8 AM $46.74
-3.31%
$19.11 million $5
Aug 6, 7 AM $48.26
-0.39%
$19.73 million $3,445
Aug 6, 6 AM $48.46
+1.63%
$19.81 million $3,528
Aug 6, 5 AM $47.68
+0.18%
$19.49 million $3,499
Aug 6, 4 AM $47.56
-0.60%
$19.44 million $3,450
Aug 6, 3 AM $47.84
+0.07%
$19.56 million $3,449
Aug 6, 2 AM $47.95
-11.35%
$19.6 million $3,483
Aug 6, 1 AM $54.17
-0.69%
$22.14 million $3,549
Aug 6, 12 AM $54.55
+0.06%
$22.3 million $3,568
Aug 5, 11 PM $48.26
+1.30%
$19.72 million $3,630
Aug 5, 10 PM $47.77
-11.98%
$19.52 million $3,602
Aug 5, 9 PM $54.28
-0.78%
$22.19 million $3,543
Aug 5, 8 PM $54.72
+0.16%
$22.37 million $3,514
Aug 5, 7 PM $54.79
+0.98%
$22.4 million $3,407
Aug 5, 6 PM $54.39
+13.03%
$22.23 million $3,379
Aug 5, 5 PM $48.26
+1.46%
$19.72 million $3,463
Aug 5, 4 PM $47.72
-10.41%
$19.5 million $3,374
Aug 5, 3 PM $53.28
+0.33%
$21.78 million $3,294
Aug 5, 2 PM $52.98
-0.24%
$21.66 million $3,254
Aug 5, 1 PM $53.09
+0.19%
$21.7 million $3,213
Aug 5, 12 PM $53.06
+0.51%
$21.69 million $3,245
Aug 5, 11 AM $52.86
+0.20%
$21.61 million $3,184
Aug 5, 10 AM $52.87
+13.11%
$21.61 million $3,104
Aug 5, 9 AM $46.94
-0.20%
$19.19 million $3,114
Aug 5, 8 AM $47.05
-5.08%
$19.23 million $3,270
Aug 5, 7 AM $52.52
+12.42%
$21.47 million $3,298
Aug 5, 6 AM $46.72
-0.01%
$19.09 million $6
Aug 5, 5 AM $46.72
-0.53%
$19.1 million $6
Aug 5, 4 AM $47.19
-0.10%
$19.29 million $3,240
Aug 5, 3 AM $47.25
+0.21%
$19.31 million $3,287
Aug 5, 2 AM $47.2
+1.31%
$19.29 million $3,272
Aug 5, 1 AM $53.34
+0.25%
$21.81 million $3,229
Aug 5, 12 AM $53.26
+0.03%
$21.78 million $3,190
Aug 4, 11 PM $53.37
+14.53%
$21.82 million $3,132
Aug 4, 10 PM $46.6
+0.00%
$19.05 million $6
Aug 4, 9 PM $47.25
+1.00%
$19.32 million $3,102