Wrapped NXM Historical Data

WNXM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 54.58
+0.15%
$ 26.39 million $ 77,101
Mar 5, 5 AM $ 54.42
+0.22%
$ 26.31 million $ 176,720
Mar 5, 4 AM $ 54.3
-0.51%
$ 26.26 million $ 181,547
Mar 5, 3 AM $ 54.58
+0.70%
$ 26.39 million $ 177,691
Mar 5, 2 AM $ 54.2
-0.93%
$ 26.21 million $ 177,626
Mar 5, 1 AM $ 54.71
+0.76%
$ 26.45 million $ 188,695
Mar 5, 12 AM $ 54.29
+0.21%
$ 26.25 million $ 192,360
Mar 4, 11 PM $ 54.17
+0.02%
$ 26.19 million $ 192,261
Mar 4, 10 PM $ 54.24
-0.45%
$ 26.23 million $ 193,007
Mar 4, 9 PM $ 54.49
-1.34%
$ 26.35 million $ 189,223
Mar 4, 8 PM $ 55.23
-0.43%
$ 26.71 million $ 192,211
Mar 4, 7 PM $ 54.67
-0.55%
$ 26.44 million $ 191,400
Mar 4, 6 PM $ 54.98
+0.45%
$ 26.58 million $ 187,636
Mar 4, 5 PM $ 54.73
-0.99%
$ 26.46 million $ 192,986
Mar 4, 4 PM $ 54.54
-0.06%
$ -- $ 174,052
Mar 4, 1 PM $ 52
-0.23%
$ 25.15 million $ 183,756
Mar 4, 12 PM $ 52.12
+2.33%
$ 25.2 million $ 175,436
Mar 4, 11 AM $ 50.93
-2.35%
$ 24.63 million $ 177,889
Mar 4, 9 AM $ 52.35
+3.49%
$ 25.31 million $ 177,693
Mar 4, 8 AM $ 50.58
-0.37%
$ 24.46 million $ 86,226
Mar 4, 7 AM $ 50.77
+0.93%
$ 24.55 million $ 86,288
Mar 4, 6 AM $ 50.3
-0.29%
$ 24.32 million $ 86,741
Mar 4, 5 AM $ 50.53
-1.51%
$ 24.44 million $ 84,464
Mar 4, 4 AM $ 51.31
-0.11%
$ 24.81 million $ 79,771
Mar 4, 3 AM $ 51.25
-0.37%
$ 24.78 million $ 76,593
Mar 4, 2 AM $ 51.42
+0.02%
$ 24.86 million $ 78,279
Mar 4, 1 AM $ 51.41
+0.07%
$ 24.86 million $ 78,257
Mar 4, 12 AM $ 51.36
-0.40%
$ 24.84 million $ 81,630
Mar 3, 11 PM $ 51.57
+0.56%
$ 24.94 million $ 78,750
Mar 3, 10 PM $ 51.29
+0.64%
$ 24.8 million $ 85,900
Mar 3, 9 PM $ 50.89
-0.45%
$ 24.61 million $ 85,865
Mar 3, 8 PM $ 51.12
+0.44%
$ 24.72 million $ 89,348
Mar 3, 7 PM $ 50.94
+0.26%
$ 24.63 million $ 86,966
Mar 3, 6 PM $ 50.81
+0.12%
$ 24.57 million $ 90,081
Mar 3, 5 PM $ 50.75
-0.38%
$ 24.54 million $ 89,486
Mar 3, 4 PM $ 50.94
+0.14%
$ 24.63 million $ 89,405
Mar 3, 3 PM $ 50.87
+0.84%
$ 24.6 million $ 85,624
Mar 3, 2 PM $ 50.45
-0.61%
$ 24.39 million $ 90,029
Mar 3, 1 PM $ 50.75
+0.13%
$ 24.54 million $ 86,338
Mar 3, 12 PM $ 50.69
-0.41%
$ 24.51 million $ 90,322
Mar 3, 11 AM $ 50.9
+0.45%
$ 24.61 million $ 96,814
Mar 3, 10 AM $ 50.67
+0.05%
$ 24.5 million $ 99,487
Mar 3, 9 AM $ 50.75
-0.20%
$ 24.54 million $ 98,606
Mar 3, 8 AM $ 50.86
-1.52%
$ 24.59 million $ 178,830
Mar 3, 7 AM $ 51.65
+0.50%
$ 24.97 million $ 178,979
Mar 3, 6 AM $ 51.4
-2.41%
$ 24.85 million $ 182,005
Mar 3, 5 AM $ 52.66
+1.02%
$ 25.46 million $ 179,599
Mar 3, 4 AM $ 52.12
-0.42%
$ 25.2 million $ 176,013
Mar 3, 3 AM $ 52.34
-0.15%
$ 25.31 million $ 176,340
Mar 3, 2 AM $ 52.43
-0.75%
$ 25.35 million $ 175,466