Wrapped NXM Historical Data

WNXM Page 26
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 54.23
+0.00%
$ 25.64 million $ 708,340
10:17 AM $ 54.23
+0.01%
$ 25.64 million $ 708,300
10:16 AM $ 54.22
+0.00%
$ 25.64 million $ 706,803
10:15 AM $ 54.23
+0.00%
$ 25.64 million $ 706,807
10:14 AM $ 54.23
-0.01%
$ 25.65 million $ 706,894
10:13 AM $ 54.24
+0.00%
$ 25.65 million $ 706,894
10:12 AM $ 54.24
+0.00%
$ 25.65 million $ 706,904
10:11 AM $ 54.23
-0.01%
$ 25.65 million $ 706,874
10:10 AM $ 54.24
-0.02%
$ 25.65 million $ 706,865
10:09 AM $ 54.29
+0.02%
$ 25.67 million $ 706,865
10:08 AM $ 54.27
+0.00%
$ 25.67 million $ 706,658
10:07 AM $ 54.27
+0.00%
$ 25.67 million $ 706,467
10:06 AM $ 54.26
+0.00%
$ 25.67 million $ 706,453
10:05 AM $ 54.25
+0.00%
$ 25.67 million $ 706,464
10:04 AM $ 54.26
+0.01%
$ 25.66 million $ 706,573
10:03 AM $ 54.25
+0.00%
$ 25.66 million $ 706,603
10:02 AM $ 54.25
-0.08%
$ 25.66 million $ 706,603
10:01 AM $ 54.29
-0.01%
$ 25.66 million $ 706,613
10:00 AM $ 54.3
+0.01%
$ 25.66 million $ 705,561
9:59 AM $ 54.3
+0.01%
$ 25.68 million $ 705,578
9:58 AM $ 54.29
+0.00%
$ 25.68 million $ 705,587
9:57 AM $ 54.29
+0.00%
$ 25.68 million $ 705,587
9:56 AM $ 54.3
+0.00%
$ 25.68 million $ 705,555
9:55 AM $ 54.3
+0.00%
$ 25.68 million $ 705,551
9:54 AM $ 54.26
-0.01%
$ 25.66 million $ 705,306
9:53 AM $ 54.26
+0.00%
$ 25.66 million $ 705,306
9:52 AM $ 54.26
+0.00%
$ 25.66 million $ 705,350
9:51 AM $ 54.26
+0.04%
$ 25.66 million $ 705,385
9:50 AM $ 54.24
+0.00%
$ 25.66 million $ 705,225
9:49 AM $ 54.24
+0.02%
$ 25.65 million $ 705,265
9:48 AM $ 54.23
+0.00%
$ 25.65 million $ 705,300
9:47 AM $ 54.23
-0.01%
$ 25.65 million $ 705,345
9:46 AM $ 54.23
+0.00%
$ 25.65 million $ 705,345
9:45 AM $ 54.23
+0.00%
$ 25.65 million $ 705,311
9:44 AM $ 54.24
+0.01%
$ 25.65 million $ 705,321
9:43 AM $ 54.23
+0.00%
$ 25.65 million $ 705,364
9:42 AM $ 54.23
+0.00%
$ 25.65 million $ 705,364
9:41 AM $ 54.23
-0.02%
$ 25.65 million $ 705,334
9:40 AM $ 54.24
+0.01%
$ 25.65 million $ 702,917
9:39 AM $ 54.22
-0.02%
$ 25.64 million $ 703,127
9:38 AM $ 54.23
+0.00%
$ 25.64 million $ 703,090
9:37 AM $ 54.23
+0.00%
$ 25.64 million $ 703,090
9:36 AM $ 54.23
+0.00%
$ 25.64 million $ 703,077
9:35 AM $ 54.24
+0.00%
$ 25.64 million $ 703,007
9:34 AM $ 54.23
-0.01%
$ 25.65 million $ 703,007
9:33 AM $ 54.24
+0.00%
$ 25.65 million $ 702,964
9:32 AM $ 54.25
+0.02%
$ 25.65 million $ 702,918
9:31 AM $ 54.24
+0.03%
$ 25.65 million $ 702,855
9:30 AM $ 54.22
+0.00%
$ 25.65 million $ 702,855
9:29 AM $ 54.22
+0.00%
$ 25.64 million $ 702,855