Wrapped NXM Historical Data

WNXM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 15.85
+3.62%
$ 46.48 million $ 4.46 million
Oct 2, 2022 $ 15.29
-0.41%
$ 44.86 million $ 10.46 million
Oct 1, 2022 $ 15.36
+4.39%
$ 45.04 million $ 10.96 million
Sep 30, 2022 $ 14.71
-1.44%
$ 43.02 million $ 4.1 million
Sep 29, 2022 $ 14.93
+0.40%
$ 43.66 million $ 3.87 million
Sep 28, 2022 $ 14.87
+3.27%
$ 43.48 million $ 8.2 million
Sep 27, 2022 $ 14.4
-0.72%
$ 42.11 million $ 5.23 million
Sep 26, 2022 $ 14.5
-1.38%
$ 42.41 million $ 4.29 million
Sep 25, 2022 $ 14.71
+0.44%
$ 43 million $ 2.87 million
Sep 24, 2022 $ 14.64
-1.20%
$ 42.82 million $ 3.09 million
Sep 23, 2022 $ 14.82
-0.96%
$ 43.34 million $ 6.68 million
Sep 22, 2022 $ 14.96
+3.56%
$ 43.76 million $ 4.21 million
Sep 21, 2022 $ 14.45
-4.02%
$ -- $ 5.75 million
Sep 20, 2022 $ 15.05
-3.92%
$ 43.97 million $ 8.11 million
Sep 19, 2022 $ 15.67
+4.68%
$ 45.77 million $ 9.5 million
Sep 18, 2022 $ 14.97
-6.63%
$ 43.71 million $ 4.4 million
Sep 17, 2022 $ 16.03
+3.84%
$ 46.82 million $ 2.95 million
Sep 16, 2022 $ 15.44
-0.70%
$ 45.1 million $ 3.22 million
Sep 15, 2022 $ 15.55
-4.20%
$ 45.41 million $ 5.04 million
Sep 14, 2022 $ 16.23
+2.54%
$ 47.46 million $ 7.38 million
Sep 13, 2022 $ 15.83
-7.45%
$ 46.29 million $ 6.58 million
Sep 12, 2022 $ 17.1
-2.01%
$ 50.02 million $ 7.72 million
Sep 11, 2022 $ 17.45
+2.39%
$ 51.04 million $ 9.82 million
Sep 10, 2022 $ 17.04
-0.18%
$ 49.85 million $ 5.91 million
Sep 9, 2022 $ 17.07
+6.08%
$ 49.94 million $ 12.84 million
Sep 8, 2022 $ 16.09
+0.97%
$ 46.76 million $ 7.86 million
Sep 7, 2022 $ 15.94
+2.76%
$ 46.31 million $ 6.47 million
Sep 6, 2022 $ 15.51
-4.02%
$ 45.08 million $ 9.35 million
Sep 5, 2022 $ 16.16
+0.12%
$ 46.97 million $ 5.3 million
Sep 4, 2022 $ 16.14
+1.45%
$ 46.9 million $ 4.93 million
Sep 3, 2022 $ 15.91
-2.77%
$ 46.23 million $ 6.68 million
Sep 2, 2022 $ 16.36
+2.09%
$ 47.54 million $ 9.77 million
Sep 1, 2022 $ 16.03
+4.57%
$ 46.57 million $ 31.86 million
Aug 31, 2022 $ 15.33
-2.67%
$ 44.55 million $ 9.64 million
Aug 30, 2022 $ 15.75
+1.42%
$ 45.77 million $ 29.48 million
Aug 29, 2022 $ 15.53
+4.01%
$ 45.05 million $ 8.75 million
Aug 28, 2022 $ 14.93
-1.71%
$ 43.31 million $ 9.83 million
Aug 27, 2022 $ 15.19
-1.45%
$ 44.06 million $ 12.95 million
Aug 26, 2022 $ 15.41
-10.70%
$ 43.58 million $ 17.02 million
Aug 25, 2022 $ 17.26
-0.64%
$ 48.8 million $ 18.37 million
Aug 24, 2022 $ 17.37
-1.91%
$ 49.14 million $ 35.44 million
Aug 23, 2022 $ 17.71
-20.46%
$ 50.1 million $ 77.17 million
Aug 22, 2022 $ 22.26
-10.11%
$ 62.85 million $ 58.31 million
Aug 21, 2022 $ 24.76
+47.49%
$ 69.89 million $ 400.95 million
Aug 20, 2022 $ 16.79
+2.27%
$ 47.37 million $ 3.48 million
Aug 19, 2022 $ 16.42
-8.84%
$ 46.3 million $ 6.89 million
Aug 18, 2022 $ 18.01
-0.05%
$ 50.79 million $ 5.74 million
Aug 17, 2022 $ 18.02
+1.15%
$ 50.83 million $ 13.54 million
Aug 16, 2022 $ 17.81
-1.86%
$ 50.26 million $ 5.65 million
Aug 15, 2022 $ 18.15
-1.37%
$ 51.21 million $ 3.47 million