Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $46.92
+0.24%
$19.18 million $3,109
Aug 4, 7 PM $46.86
+0.64%
$19.16 million $3,162
Aug 4, 6 PM $46.6
-0.05%
$19.05 million $6
Aug 4, 5 PM $46.6
-0.45%
$19.05 million $3,045
Aug 4, 4 PM $46.93
-0.62%
$19.19 million $3,072
Aug 4, 3 PM $46.62
-12.83%
$19.06 million $6
Aug 4, 2 PM $53.25
+0.58%
$21.77 million $3,010
Aug 4, 1 PM $53.12
-0.76%
$21.72 million $95,034
Aug 4, 12 PM $53.51
+1.04%
$21.88 million $95,040
Aug 4, 11 AM $52.99
-0.14%
$21.67 million $95,028
Aug 4, 10 AM $52.89
+1.14%
$21.62 million $102,700
Aug 4, 9 AM $52.49
+5.22%
$21.46 million $102,668
Aug 4, 8 AM $49.87
-4.97%
$20.39 million $102,655
Aug 4, 7 AM $46.51
-6.23%
$19.01 million $101,604
Aug 4, 6 AM $49.6
+6.74%
$20.28 million $101,638
Aug 4, 5 AM $49.18
-0.11%
$20.11 million $10,602
Aug 4, 4 AM $47.35
-3.55%
$19.36 million $10,557
Aug 4, 3 AM $49.06
-6.77%
$20.06 million $10,556
Aug 4, 2 AM $52.48
-0.87%
$21.46 million $95,776
Aug 4, 1 AM $50.37
+0.00%
$20.64 million $95,768
Aug 4, 12 AM $49.06
+5.51%
$20.1 million $95,763
Aug 3, 11 PM $46.36
-5.80%
$18.99 million $85,635
Aug 3, 10 PM $49.21
+4.78%
$20.16 million $85,645
Aug 3, 9 PM $46.93
-0.23%
$19.23 million $2,941
Aug 3, 8 PM $47.05
-0.08%
$19.28 million $3,002
Aug 3, 7 PM $47.23
+0.70%
$19.35 million $3,020
Aug 3, 6 PM $47.01
-0.04%
$19.26 million $3,055
Aug 3, 5 PM $47.01
-0.41%
$19.26 million $3,087
Aug 3, 4 PM $47.17
+0.01%
$19.33 million $3,121
Aug 3, 3 PM $47.27
+0.56%
$19.37 million $3,148
Aug 3, 2 PM $46.97
+0.16%
$19.24 million $3,211
Aug 3, 1 PM $46.79
+1.14%
$19.17 million $3,194
Aug 3, 12 PM $46.25
+0.48%
$18.95 million $3,156
Aug 3, 11 AM $46.06
-11.59%
$18.87 million $3,176
Aug 3, 10 AM $52.11
-0.30%
$21.35 million $3,203
Aug 3, 9 AM $52.24
+13.61%
$21.4 million $3,664
Aug 3, 8 AM $46
-1.64%
$18.85 million $3,663
Aug 3, 7 AM $46.77
-10.88%
$19.16 million $3,699
Aug 3, 6 AM $52.42
+0.44%
$21.48 million $3,743
Aug 3, 5 AM $49.76
-5.13%
$20.39 million $384
Aug 3, 4 AM $52.49
+0.06%
$21.5 million $3,444
Aug 3, 3 AM $52.42
+10.52%
$21.48 million $3,544
Aug 3, 2 AM $47.42
+0.54%
$19.43 million $3,538
Aug 3, 1 AM $47.34
-10.72%
$19.4 million $3,543
Aug 3, 12 AM $52.85
-1.70%
$21.65 million $3,573
Aug 2, 11 PM $53.86
+13.50%
$22.07 million $3,670
Aug 2, 10 PM $47.48
-1.31%
$19.45 million $3,688
Aug 2, 9 PM $48.08
+1.34%
$19.7 million $3,700
Aug 2, 8 PM $47.35
+0.00%
$19.4 million $3,499
Aug 2, 7 PM $47.21
+0.15%
$19.34 million $3,516