Wrapped NXM Historical Data

WNXM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 59.48
-0.09%
$ 26.26 million $ 82,960
Apr 17, 3 PM $ 59.53
-0.37%
$ 26.28 million $ 80,236
Apr 17, 2 PM $ 59.75
-0.78%
$ 26.38 million $ 85,661
Apr 17, 1 PM $ 60.22
+4.52%
$ 26.59 million $ 87,118
Apr 17, 12 PM $ 57.62
-0.29%
$ 25.44 million $ 87,729
Apr 17, 11 AM $ 57.78
+0.07%
$ 25.51 million $ 85,195
Apr 17, 10 AM $ 57.74
-0.05%
$ 25.49 million $ 86,289
Apr 17, 9 AM $ 57.77
-1.83%
$ 25.51 million $ 85,868
Apr 17, 8 AM $ 58.77
+0.95%
$ 25.95 million $ 88,685
Apr 17, 7 AM $ 58.22
-1.43%
$ 25.7 million $ 84,872
Apr 17, 6 AM $ 59.07
+1.21%
$ 26.08 million $ 78,884
Apr 17, 5 AM $ 58.35
-1.33%
$ 25.76 million $ 74,982
Apr 17, 4 AM $ 59.13
+0.81%
$ 26.11 million $ 79,241
Apr 17, 3 AM $ 58.66
+0.75%
$ 25.9 million $ 82,701
Apr 17, 2 AM $ 58.25
-1.54%
$ 25.72 million $ 75,037
Apr 17, 1 AM $ 59.16
-0.23%
$ 26.12 million $ 83,615
Apr 17, 12 AM $ 59.29
+0.43%
$ 26.18 million $ 80,600
Apr 16, 11 PM $ 59.02
-0.59%
$ 26.06 million $ 80,577
Apr 16, 10 PM $ 59.37
+0.03%
$ 26.21 million $ 81,060
Apr 16, 9 PM $ 59.35
+2.02%
$ 26.2 million $ 80,772
Apr 16, 8 PM $ 58.18
-0.66%
$ 25.68 million $ 82,733
Apr 16, 7 PM $ 58.56
+1.22%
$ 25.85 million $ 82,619
Apr 16, 6 PM $ 57.86
+0.30%
$ 25.54 million $ 77,328
Apr 16, 5 PM $ 57.68
-0.01%
$ 25.47 million $ 76,404
Apr 16, 4 PM $ 57.69
-0.13%
$ 25.47 million $ 75,953
Apr 16, 3 PM $ 57.77
+0.06%
$ 25.5 million $ 75,342
Apr 16, 2 PM $ 57.73
-1.00%
$ 25.49 million $ 74,698
Apr 16, 1 PM $ 58.32
+0.63%
$ 25.75 million $ 77,431
Apr 16, 12 PM $ 57.95
+0.07%
$ 25.59 million $ 76,760
Apr 16, 11 AM $ 57.92
+0.07%
$ 25.57 million $ 75,495
Apr 16, 10 AM $ 57.88
+0.03%
$ 25.55 million $ 74,506
Apr 16, 9 AM $ 57.86
-1.08%
$ 25.54 million $ 73,673
Apr 16, 8 AM $ 58.49
+0.50%
$ 25.82 million $ 73,533
Apr 16, 7 AM $ 58.2
-0.17%
$ 25.69 million $ 69,522
Apr 16, 6 AM $ 58.3
+0.05%
$ 25.74 million $ 69,750
Apr 16, 5 AM $ 58.27
-0.17%
$ 25.73 million $ 69,358
Apr 16, 4 AM $ 58.37
+0.21%
$ 25.77 million $ 69,294
Apr 16, 3 AM $ 58.24
+0.50%
$ 25.71 million $ 68,696
Apr 16, 2 AM $ 57.96
-0.24%
$ 25.59 million $ 69,184
Apr 16, 1 AM $ 58.09
+0.32%
$ 25.65 million $ 72,685
Apr 16, 12 AM $ 57.91
-0.35%
$ 25.57 million $ 72,115
Apr 15, 11 PM $ 58.11
-0.42%
$ 25.66 million $ 67,360
Apr 15, 10 PM $ 58.36
+0.74%
$ 25.76 million $ 70,864
Apr 15, 9 PM $ 57.93
-0.54%
$ 25.57 million $ 67,194
Apr 15, 8 PM $ 58.25
+0.27%
$ 25.71 million $ 66,819
Apr 15, 7 PM $ 58.09
+1.63%
$ 25.65 million $ 70,417
Apr 15, 6 PM $ 57.16
+0.56%
$ 25.23 million $ 69,991
Apr 15, 5 PM $ 56.84
-3.19%
$ 25.09 million $ 67,139
Apr 15, 4 PM $ 58.71
+0.68%
$ 25.92 million $ 67,171
Apr 15, 3 PM $ 58.32
-0.47%
$ 25.75 million $ 71,218