Wrapped NXM Historical Data

WNXM Page 27
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 54.3
+0.00%
$ 25.68 million $ 710,330
11:06 AM $ 54.3
+0.00%
$ 25.68 million $ 710,312
11:05 AM $ 54.3
+0.00%
$ 25.68 million $ 710,306
11:04 AM $ 54.3
-0.01%
$ 25.68 million $ 710,379
11:03 AM $ 54.3
+0.00%
$ 25.68 million $ 710,379
11:02 AM $ 54.3
+0.00%
$ 25.68 million $ 710,413
11:01 AM $ 54.3
+0.00%
$ 25.68 million $ 710,451
11:00 AM $ 54.3
+0.01%
$ 25.68 million $ 710,539
10:59 AM $ 54.29
+0.00%
$ 25.68 million $ 710,586
10:58 AM $ 54.29
+0.00%
$ 25.68 million $ 710,678
10:57 AM $ 54.3
+0.07%
$ 25.68 million $ 710,678
10:56 AM $ 54.26
+0.00%
$ 25.68 million $ 709,664
10:55 AM $ 54.24
+0.01%
$ 25.68 million $ 709,594
10:54 AM $ 54.24
-0.03%
$ 25.65 million $ 709,594
10:53 AM $ 54.25
+0.00%
$ 25.65 million $ 709,458
10:52 AM $ 54.25
-0.01%
$ 25.65 million $ 709,445
10:51 AM $ 54.26
+0.01%
$ 25.65 million $ 709,452
10:50 AM $ 54.26
-0.01%
$ 25.65 million $ 709,498
10:49 AM $ 54.26
-0.01%
$ 25.66 million $ 709,563
10:48 AM $ 54.27
+0.01%
$ 25.66 million $ 709,590
10:47 AM $ 54.26
+0.01%
$ 25.66 million $ 709,606
10:46 AM $ 54.26
-0.01%
$ 25.66 million $ 709,638
10:45 AM $ 54.26
-0.01%
$ 25.66 million $ 709,638
10:44 AM $ 54.27
+0.00%
$ 25.66 million $ 709,651
10:43 AM $ 54.27
+0.00%
$ 25.66 million $ 709,666
10:42 AM $ 54.27
+0.00%
$ 25.66 million $ 709,755
10:41 AM $ 54.27
+0.01%
$ 25.66 million $ 709,799
10:40 AM $ 54.26
+0.02%
$ 25.66 million $ 709,596
10:39 AM $ 54.25
-0.01%
$ 25.66 million $ 709,596
10:38 AM $ 54.24
+0.02%
$ 25.66 million $ 712,606
10:37 AM $ 54.23
+0.01%
$ 25.66 million $ 712,598
10:36 AM $ 54.23
-0.01%
$ 25.66 million $ 712,405
10:35 AM $ 54.23
-0.02%
$ 25.66 million $ 712,444
10:34 AM $ 54.24
+0.01%
$ 25.65 million $ 712,496
10:33 AM $ 54.25
+0.03%
$ 25.65 million $ 709,565
10:32 AM $ 54.23
+0.00%
$ 25.65 million $ 707,812
10:31 AM $ 54.24
+0.01%
$ 25.65 million $ 707,795
10:30 AM $ 54.23
-0.02%
$ 25.65 million $ 707,711
10:29 AM $ 54.24
-0.02%
$ 25.65 million $ 707,711
10:28 AM $ 54.25
+0.00%
$ 25.65 million $ 707,713
10:27 AM $ 54.25
+0.00%
$ 25.65 million $ 707,714
10:26 AM $ 54.24
+0.00%
$ 25.65 million $ 707,757
10:25 AM $ 54.24
+0.00%
$ 25.65 million $ 708,342
10:24 AM $ 54.22
+0.01%
$ 25.64 million $ 708,342
10:23 AM $ 54.21
+0.00%
$ 25.64 million $ 708,353
10:22 AM $ 54.21
-0.02%
$ 25.64 million $ 708,361
10:21 AM $ 54.23
+0.00%
$ 25.64 million $ 708,343
10:20 AM $ 54.22
+0.00%
$ 25.64 million $ 708,381
10:19 AM $ 54.22
-0.02%
$ 25.64 million $ 708,340
10:18 AM $ 54.23
+0.00%
$ 25.64 million $ 708,340