Wrapped NXM Historical Data

WNXM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 18.4
-2.74%
$ 51.93 million $ 4.07 million
Aug 13, 2022 $ 18.92
-2.16%
$ 53.38 million $ 5.18 million
Aug 12, 2022 $ 19.34
+2.43%
$ 54.55 million $ 22.13 million
Aug 11, 2022 $ 18.88
+1.50%
$ 53.29 million $ 7.74 million
Aug 10, 2022 $ 18.6
+1.23%
$ 52.5 million $ 7.78 million
Aug 9, 2022 $ 18.37
-4.43%
$ 51.87 million $ 5.3 million
Aug 8, 2022 $ 19.23
-0.25%
$ 54.28 million $ 11.28 million
Aug 7, 2022 $ 19.28
+2.11%
$ 54.41 million $ 13.33 million
Aug 6, 2022 $ 18.88
-2.06%
$ 53.3 million $ 15.25 million
Aug 5, 2022 $ 19.27
+3.79%
$ 54.42 million $ 17.18 million
Aug 4, 2022 $ 18.57
-0.46%
$ 52.43 million $ 7.99 million
Aug 3, 2022 $ 18.65
+1.84%
$ 52.51 million $ 11.59 million
Aug 2, 2022 $ 18.32
-2.25%
$ 51.57 million $ 14.5 million
Aug 1, 2022 $ 18.74
-9.31%
$ 52.76 million $ 17.31 million
Jul 31, 2022 $ 20.66
+17.03%
$ 58.18 million $ 117.75 million
Jul 30, 2022 $ 17.66
-0.54%
$ 49.7 million $ 15.2 million
Jul 29, 2022 $ 17.75
+2.66%
$ 49.97 million $ 80.75 million
Jul 28, 2022 $ 17.29
+11.77%
$ 48.68 million $ 156.93 million
Jul 27, 2022 $ 15.47
+8.81%
$ 43.55 million $ 3.52 million
Jul 26, 2022 $ 14.22
-1.31%
$ 40.03 million $ 2.85 million
Jul 25, 2022 $ 14.41
-3.89%
$ 40.56 million $ 11.1 million
Jul 24, 2022 $ 14.99
+2.08%
$ 43.3 million $ 3.9 million
Jul 23, 2022 $ 14.68
-2.86%
$ 42.42 million $ 5.24 million
Jul 22, 2022 $ 15.12
-2.16%
$ 43.77 million $ 6.29 million
Jul 21, 2022 $ 15.45
+6.59%
$ 44.74 million $ 7.32 million
Jul 20, 2022 $ 14.49
-11.52%
$ 41.99 million $ 15.25 million
Jul 19, 2022 $ 16.38
+0.16%
$ 47.46 million $ 11.51 million
Jul 18, 2022 $ 16.36
+3.45%
$ 47.39 million $ 9.89 million
Jul 17, 2022 $ 15.81
-1.04%
$ 45.81 million $ 7.7 million
Jul 16, 2022 $ 15.98
+2.94%
$ 46.29 million $ 16.11 million
Jul 15, 2022 $ 15.52
-0.95%
$ 44.97 million $ 34.39 million
Jul 14, 2022 $ 15.67
+5.51%
$ 45.4 million $ 12.45 million
Jul 13, 2022 $ 14.85
+7.71%
$ 43.03 million $ 17.35 million
Jul 12, 2022 $ 13.79
-8.55%
$ 39.09 million $ 12.86 million
Jul 11, 2022 $ 15.08
-2.37%
$ 42.76 million $ 17.9 million
Jul 10, 2022 $ 15.44
-16.76%
$ 43.78 million $ 24.05 million
Jul 9, 2022 $ 18.55
+4.01%
$ 52.57 million $ 9.62 million
Jul 8, 2022 $ 17.84
-11.81%
$ 50.18 million $ 30.21 million
Jul 7, 2022 $ 20.23
+43.35%
$ 56.93 million $ 125.51 million
Jul 6, 2022 $ 14.11
+1.35%
$ 39.7 million $ 6.33 million
Jul 5, 2022 $ 13.92
-4.16%
$ 39.15 million $ 6.79 million
Jul 4, 2022 $ 14.53
-8.61%
$ 40.76 million $ 17.07 million
Jul 3, 2022 $ 15.9
+34.91%
$ 44.59 million $ 86.86 million
Jul 2, 2022 $ 11.78
+2.79%
$ 33.06 million $ 2.54 million
Jul 1, 2022 $ 11.46
-3.04%
$ 32.13 million $ 4.65 million
Jun 30, 2022 $ 11.81
-1.50%
$ 33.1 million $ 5.31 million
Jun 29, 2022 $ 11.99
+3.73%
$ 33.62 million $ 10.78 million
Jun 28, 2022 $ 11.56
-8.13%
$ 32.33 million $ 3.82 million
Jun 27, 2022 $ 12.58
-8.97%
$ 35.22 million $ 6.91 million
Jun 26, 2022 $ 13.82
-16.91%
$ 38.68 million $ 11.46 million