Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $47.21
+0.15%
$19.34 million $3,516
Aug 2, 6 PM $47.07
-5.97%
$19.29 million $4,769
Aug 2, 5 PM $52.1
-2.28%
$21.35 million $4,610
Aug 2, 4 PM $53.38
+0.35%
$21.87 million $3,319
Aug 2, 3 PM $53.21
+1.35%
$21.8 million $3,283
Aug 2, 2 PM $52.65
+0.17%
$21.57 million $3,265
Aug 2, 1 PM $52.58
-0.65%
$21.54 million $3,277
Aug 2, 12 PM $52.92
+0.18%
$21.68 million $3,360
Aug 2, 11 AM $52.85
-1.24%
$21.65 million $3,336
Aug 2, 10 AM $53.36
+0.56%
$21.86 million $3,368
Aug 2, 9 AM $52.9
+0.26%
$21.67 million $3,252
Aug 2, 8 AM $52.9
-0.63%
$21.67 million $3,214
Aug 2, 7 AM $53.26
+12.41%
$21.82 million $3,195
Aug 2, 6 AM $47.45
-0.33%
$19.44 million $3,168
Aug 2, 5 AM $47.6
+0.29%
$19.5 million $3,097
Aug 2, 4 AM $47.43
+0.91%
$19.43 million $2,997
Aug 2, 3 AM $47.02
-0.67%
$19.27 million $3,077
Aug 2, 2 AM $47.35
+1.05%
$19.4 million $3,089
Aug 2, 1 AM $46.82
-10.92%
$19.18 million $3,042
Aug 2, 12 AM $52.52
+0.52%
$21.52 million $3,191
Aug 1, 11 PM $52.57
+12.24%
$21.54 million $3,195
Aug 1, 10 PM $46.75
+0.32%
$19.15 million $3,248
Aug 1, 9 PM $46.47
+0.12%
$19.04 million $3,275
Aug 1, 8 PM $46.36
-0.22%
$19 million $3,246
Aug 1, 7 PM $52.35
+0.78%
$21.45 million $3,217
Aug 1, 6 PM $51.72
-2.44%
$21.19 million $3,010
Aug 1, 5 PM $52.96
+13.25%
$21.7 million $3,056
Aug 1, 4 PM $47.1
+0.80%
$19.3 million $3,034
Aug 1, 3 PM $46.66
-12.24%
$19.12 million $3,100
Aug 1, 2 PM $53.25
-0.04%
$21.82 million $3,081
Aug 1, 1 PM $53.11
+0.86%
$21.76 million $3,053
Aug 1, 12 PM $52.75
-0.45%
$21.61 million $2,967
Aug 1, 11 AM $53.05
+12.75%
$21.74 million $2,977
Aug 1, 10 AM $47.24
+0.50%
$19.36 million $2,953
Aug 1, 9 AM $47.07
-10.67%
$19.29 million $3,006
Aug 1, 8 AM $52.78
+0.30%
$21.63 million $3,007
Aug 1, 7 AM $52.67
+12.41%
$21.58 million $2,982
Aug 1, 6 AM $46.69
-0.38%
$19.13 million $3,017
Aug 1, 5 AM $46.97
-11.95%
$19.25 million $3,087
Aug 1, 4 AM $53.35
+0.23%
$21.86 million $3,172
Aug 1, 3 AM $46.59
-0.12%
$19.09 million $3,154
Aug 1, 2 AM $46.72
-0.70%
$19.14 million $3,209
Aug 1, 1 AM $47.16
+0.99%
$19.34 million $3,263
Aug 1, 12 AM $46.79
-0.06%
$19.18 million $3,246
Jul 31, 11 PM $46.71
+0.74%
$19.15 million $3,310
Jul 31, 10 PM $46.37
+0.00%
$19.01 million $3
Jul 31, 9 PM $46.37
-0.91%
$19.01 million $3
Jul 31, 8 PM $46.84
-0.95%
$19.21 million $202,988
Jul 31, 7 PM $47.29
+0.10%
$19.39 million $203,021
Jul 31, 6 PM $47.31
+0.65%
$19.4 million $203,004