Wrapped NXM Historical Data

WNXM Page 28
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 54.22
+0.00%
$ 25.64 million $ 707,429
11:33 AM $ 54.22
+0.01%
$ 25.64 million $ 707,448
11:32 AM $ 54.21
+0.00%
$ 25.64 million $ 707,410
11:31 AM $ 54.21
-0.01%
$ 25.64 million $ 707,477
11:30 AM $ 54.22
+0.02%
$ 25.64 million $ 707,515
11:29 AM $ 54.21
+0.00%
$ 25.64 million $ 707,525
11:28 AM $ 54.22
-0.01%
$ 25.64 million $ 710,573
11:27 AM $ 54.22
+0.00%
$ 25.64 million $ 710,573
11:26 AM $ 54.22
+0.00%
$ 25.64 million $ 710,567
11:25 AM $ 54.22
+0.00%
$ 25.64 million $ 710,528
11:24 AM $ 54.26
+0.00%
$ 25.66 million $ 707,833
11:23 AM $ 54.24
+0.00%
$ 25.66 million $ 707,833
11:22 AM $ 54.23
+0.00%
$ 25.66 million $ 707,794
11:21 AM $ 54.23
+0.00%
$ 25.66 million $ 707,754
11:20 AM $ 54.23
+0.00%
$ 25.66 million $ 707,699
11:19 AM $ 54.24
-0.01%
$ 25.65 million $ 707,591
11:18 AM $ 54.24
-0.01%
$ 25.65 million $ 707,591
11:17 AM $ 54.25
+0.00%
$ 25.65 million $ 707,571
11:16 AM $ 54.25
+0.00%
$ 25.65 million $ 707,527
11:15 AM $ 54.25
-0.02%
$ 25.65 million $ 710,714
11:14 AM $ 54.27
+0.02%
$ 25.66 million $ 710,714
11:13 AM $ 54.26
-0.01%
$ 25.66 million $ 710,694
11:12 AM $ 54.26
+0.00%
$ 25.66 million $ 710,666
11:11 AM $ 54.25
-0.02%
$ 25.66 million $ 710,715
11:10 AM $ 54.26
+0.00%
$ 25.66 million $ 710,670
11:09 AM $ 54.3
-0.01%
$ 25.68 million $ 710,357
11:08 AM $ 54.31
+0.00%
$ 25.68 million $ 710,330
11:07 AM $ 54.3
+0.00%
$ 25.68 million $ 710,330
11:06 AM $ 54.3
+0.00%
$ 25.68 million $ 710,312
11:05 AM $ 54.3
+0.00%
$ 25.68 million $ 710,306
11:04 AM $ 54.3
-0.01%
$ 25.68 million $ 710,379
11:03 AM $ 54.3
+0.00%
$ 25.68 million $ 710,379
11:02 AM $ 54.3
+0.00%
$ 25.68 million $ 710,413
11:01 AM $ 54.3
+0.00%
$ 25.68 million $ 710,451
11:00 AM $ 54.3
+0.01%
$ 25.68 million $ 710,539
10:59 AM $ 54.29
+0.00%
$ 25.68 million $ 710,586
10:58 AM $ 54.29
+0.00%
$ 25.68 million $ 710,678
10:57 AM $ 54.3
+0.07%
$ 25.68 million $ 710,678
10:56 AM $ 54.26
+0.00%
$ 25.68 million $ 709,664
10:55 AM $ 54.24
+0.01%
$ 25.68 million $ 709,594
10:54 AM $ 54.24
-0.03%
$ 25.65 million $ 709,594
10:53 AM $ 54.25
+0.00%
$ 25.65 million $ 709,458
10:52 AM $ 54.25
-0.01%
$ 25.65 million $ 709,445
10:51 AM $ 54.26
+0.01%
$ 25.65 million $ 709,452
10:50 AM $ 54.26
-0.01%
$ 25.65 million $ 709,498
10:49 AM $ 54.26
-0.01%
$ 25.66 million $ 709,563
10:48 AM $ 54.27
+0.01%
$ 25.66 million $ 709,590
10:47 AM $ 54.26
+0.01%
$ 25.66 million $ 709,606
10:46 AM $ 54.26
-0.01%
$ 25.66 million $ 709,638
10:45 AM $ 54.26
-0.01%
$ 25.66 million $ 709,638