Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $47.19
+1.79%
$19.35 million $203,042
Jul 31, 4 PM $46.36
-7.03%
$19.01 million $199,695
Jul 31, 3 PM $49.86
+0.34%
$20.44 million $204,429
Jul 31, 2 PM $49.69
+6.44%
$20.37 million $202,328
Jul 31, 1 PM $46.86
-6.61%
$19.21 million $202,356
Jul 31, 12 PM $50.17
-0.14%
$20.57 million $202,438
Jul 31, 11 AM $50.25
-3.11%
$20.6 million $202,728
Jul 31, 10 AM $51.85
+3.33%
$21.26 million $201,593
Jul 31, 9 AM $50.18
+7.02%
$20.57 million $200,041
Jul 31, 8 AM $46.74
-0.26%
$19.16 million $3,391
Jul 31, 7 AM $46.37
-8.22%
$19.01 million $196,977
Jul 31, 6 AM $50.52
-3.18%
$20.71 million $200,408
Jul 31, 5 AM $52.19
-1.55%
$21.4 million $4,605
Jul 31, 4 AM $52.84
-0.54%
$21.67 million $3,383
Jul 31, 3 AM $52.97
-0.63%
$21.72 million $3,401
Jul 31, 2 AM $53.22
+4.97%
$21.92 million $3,337
Jul 31, 1 AM $50.65
+0.34%
$20.86 million $159,347
Jul 31, 12 AM $50.41
-5.63%
$20.76 million $157,506
Jul 30, 11 PM $53.32
-1.20%
$21.96 million $3,236
Jul 30, 10 PM $53.88
+1.09%
$22.19 million $3,280
Jul 30, 9 PM $53.13
-1.97%
$21.88 million $3,245
Jul 30, 8 PM $54.12
-0.24%
$22.29 million $3,288
Jul 30, 7 PM $54.33
+12.55%
$22.37 million $3,214
Jul 30, 6 PM $48.28
+0.44%
$19.88 million $3,189
Jul 30, 5 PM $47.96
+0.37%
$19.75 million $3,157
Jul 30, 4 PM $47.77
-0.96%
$19.67 million $3,193
Jul 30, 3 PM $48.32
-10.97%
$19.9 million $3,242
Jul 30, 2 PM $54.39
-0.02%
$22.4 million $3,331
Jul 30, 1 PM $54.32
-0.25%
$22.37 million $3,296
Jul 30, 12 PM $54.34
+0.37%
$22.38 million $3,232
Jul 30, 11 AM $54.22
-0.28%
$22.33 million $3,238
Jul 30, 10 AM $54.21
-0.06%
$22.32 million $3,244
Jul 30, 9 AM $54.24
+13.19%
$22.34 million $3,253
Jul 30, 8 AM $47.9
+0.17%
$19.73 million $3,177
Jul 30, 7 AM $47.92
-10.44%
$19.73 million $3,201
Jul 30, 6 AM $53.63
+0.09%
$22.09 million $3,181
Jul 30, 5 AM $53.78
+0.00%
$22.15 million $3,312
Jul 30, 4 AM $53.69
-1.06%
$22.11 million $3,327
Jul 30, 3 AM $54.38
+12.95%
$22.39 million $3,848
Jul 30, 2 AM $48.15
+0.00%
$19.83 million $3,793
Jul 30, 1 AM $48.12
+1.76%
$19.73 million $3,877
Jul 30, 12 AM $47.33
-2.16%
$19.41 million $3,901
Jul 29, 11 PM $48.36
+0.79%
$19.83 million $3,973
Jul 29, 10 PM $48.1
+1.43%
$19.73 million $3,333
Jul 29, 9 PM $47.13
-11.90%
$19.33 million $3,298
Jul 29, 8 PM $53.35
-0.41%
$21.88 million $3,271
Jul 29, 7 PM $53.7
+11.94%
$22.02 million $3,267
Jul 29, 6 PM $48.07
+0.09%
$19.71 million $3,309
Jul 29, 5 PM $47.84
+1.40%
$19.62 million $3,285
Jul 29, 4 PM $47.18
-11.89%
$19.35 million $3,280