Wrapped NXM Historical Data

WNXM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 52.2
+0.47%
$ 25.24 million $ 75,022
Feb 27, 12 AM $ 52.08
+0.43%
$ 25.18 million $ 75,372
Feb 26, 11 PM $ 51.98
+0.09%
$ 25.14 million $ 71,783
Feb 26, 10 PM $ 51.94
+0.32%
$ 25.11 million $ 75,459
Feb 26, 9 PM $ 51.72
-0.35%
$ 25.01 million $ 75,552
Feb 26, 8 PM $ 51.85
+0.21%
$ 25.07 million $ 76,922
Feb 26, 7 PM $ 51.81
-0.22%
$ 25.05 million $ 72,901
Feb 26, 6 PM $ 51.96
+0.67%
$ 25.13 million $ 73,143
Feb 26, 5 PM $ 51.6
-1.19%
$ 24.95 million $ 75,933
Feb 26, 4 PM $ 52.04
-0.32%
$ 25.16 million $ 75,581
Feb 26, 3 PM $ 52.21
-0.68%
$ 25.24 million $ 88,039
Feb 26, 2 PM $ 52.58
+0.80%
$ 25.42 million $ 90,184
Feb 26, 1 PM $ 52.16
-0.24%
$ 25.22 million $ 90,311
Feb 26, 12 PM $ 52.27
+0.05%
$ 25.28 million $ 87,198
Feb 26, 11 AM $ 52.24
-0.31%
$ 25.26 million $ 91,004
Feb 26, 10 AM $ 52.41
+0.44%
$ 25.34 million $ 91,375
Feb 26, 9 AM $ 52.18
+0.26%
$ 25.23 million $ 92,266
Feb 26, 8 AM $ 52.05
-0.60%
$ 25.17 million $ 92,336
Feb 26, 7 AM $ 52.36
+0.08%
$ 25.32 million $ 92,163
Feb 26, 6 AM $ 52.32
+0.25%
$ 25.3 million $ 91,659
Feb 26, 5 AM $ 52.19
-0.30%
$ 25.24 million $ 183,378
Feb 26, 4 AM $ 52.38
+1.17%
$ 25.33 million $ 180,231
Feb 26, 3 AM $ 51.77
-0.77%
$ 25.04 million $ 180,074
Feb 26, 2 AM $ 52.18
-0.79%
$ 25.23 million $ 180,247
Feb 26, 1 AM $ 52.67
-0.01%
$ 25.47 million $ 184,404
Feb 26, 12 AM $ 52.67
+0.15%
$ 25.47 million $ 185,627
Feb 25, 11 PM $ 52.5
+0.15%
$ 25.39 million $ 94,336
Feb 25, 10 PM $ 52.42
-0.44%
$ 25.35 million $ 95,319
Feb 25, 9 PM $ 52.65
+3.29%
$ 25.46 million $ 96,331
Feb 25, 8 PM $ 50.98
-0.58%
$ 24.65 million $ 154,880
Feb 25, 7 PM $ 51.28
+0.56%
$ 24.8 million $ 154,995
Feb 25, 6 PM $ 50.99
+0.15%
$ 24.66 million $ 155,087
Feb 25, 5 PM $ 51.26
+0.56%
$ 24.79 million $ 155,971
Feb 25, 4 PM $ 50.98
-0.28%
$ 24.65 million $ 153,425
Feb 25, 3 PM $ 51.12
+1.33%
$ 24.72 million $ 152,511
Feb 25, 2 PM $ 50.44
+0.33%
$ 24.39 million $ 81,133
Feb 25, 1 PM $ 50.27
+3.70%
$ 24.31 million $ 78,577
Feb 25, 12 PM $ 48.5
-0.10%
$ 23.45 million $ 78,352
Feb 25, 11 AM $ 48.56
-0.94%
$ 23.48 million $ 78,208
Feb 25, 10 AM $ 49.02
+0.49%
$ 23.71 million $ 79,910
Feb 25, 9 AM $ 48.78
+0.03%
$ 23.59 million $ 78,972
Feb 25, 8 AM $ 48.77
+0.35%
$ 23.58 million $ 79,178
Feb 25, 7 AM $ 48.6
+0.58%
$ 23.5 million $ 78,991
Feb 25, 6 AM $ 48.42
+0.23%
$ 23.41 million $ 76,846
Feb 25, 5 AM $ 48.31
+0.13%
$ 23.36 million $ 77,286
Feb 25, 4 AM $ 48.24
-1.58%
$ 23.33 million $ 78,780
Feb 25, 3 AM $ 49.06
+0.59%
$ 23.72 million $ 78,947
Feb 25, 2 AM $ 48.77
+0.96%
$ 23.58 million $ 79,741
Feb 25, 1 AM $ 48.31
+1.44%
$ 23.36 million $ 81,085
Feb 25, 12 AM $ 47.63
-0.29%
$ 23.03 million $ 80,335