Wrapped NXM Historical Data

WNXM Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 54.14
-0.02%
$ 25.61 million $ 707,776
12:00 PM $ 54.15
+0.01%
$ 25.61 million $ 707,782
11:59 AM $ 54.14
+0.02%
$ 25.61 million $ 707,783
11:58 AM $ 54.13
+0.00%
$ 25.61 million $ 707,763
11:57 AM $ 54.13
-0.02%
$ 25.61 million $ 707,680
11:56 AM $ 54.14
-0.02%
$ 25.61 million $ 707,635
11:55 AM $ 54.15
-0.05%
$ 25.61 million $ 707,623
11:54 AM $ 54.18
+0.01%
$ 25.62 million $ 707,862
11:53 AM $ 54.17
+0.00%
$ 25.62 million $ 707,842
11:52 AM $ 54.17
+0.01%
$ 25.62 million $ 707,818
11:51 AM $ 54.16
+0.00%
$ 25.62 million $ 707,790
11:50 AM $ 54.17
-0.01%
$ 25.62 million $ 707,755
11:49 AM $ 54.17
+0.03%
$ 25.62 million $ 707,671
11:48 AM $ 54.15
-0.02%
$ 25.62 million $ 707,671
11:47 AM $ 54.17
+0.00%
$ 25.62 million $ 707,609
11:46 AM $ 54.17
+0.00%
$ 25.62 million $ 707,613
11:45 AM $ 54.16
+0.01%
$ 25.62 million $ 707,704
11:44 AM $ 54.16
-0.03%
$ 25.61 million $ 707,735
11:43 AM $ 54.17
+0.00%
$ 25.61 million $ 707,758
11:42 AM $ 54.17
+0.00%
$ 25.61 million $ 707,758
11:41 AM $ 54.17
+0.01%
$ 25.61 million $ 707,762
11:40 AM $ 54.17
-0.05%
$ 25.61 million $ 706,820
11:39 AM $ 54.19
-0.02%
$ 25.63 million $ 707,317
11:38 AM $ 54.21
+0.00%
$ 25.63 million $ 707,357
11:37 AM $ 54.21
+0.00%
$ 25.63 million $ 707,422
11:36 AM $ 54.21
-0.01%
$ 25.63 million $ 707,456
11:35 AM $ 54.21
-0.01%
$ 25.63 million $ 707,456
11:34 AM $ 54.22
+0.00%
$ 25.64 million $ 707,429
11:33 AM $ 54.22
+0.01%
$ 25.64 million $ 707,448
11:32 AM $ 54.21
+0.00%
$ 25.64 million $ 707,410
11:31 AM $ 54.21
-0.01%
$ 25.64 million $ 707,477
11:30 AM $ 54.22
+0.02%
$ 25.64 million $ 707,515
11:29 AM $ 54.21
+0.00%
$ 25.64 million $ 707,525
11:28 AM $ 54.22
-0.01%
$ 25.64 million $ 710,573
11:27 AM $ 54.22
+0.00%
$ 25.64 million $ 710,573
11:26 AM $ 54.22
+0.00%
$ 25.64 million $ 710,567
11:25 AM $ 54.22
+0.00%
$ 25.64 million $ 710,528
11:24 AM $ 54.26
+0.00%
$ 25.66 million $ 707,833
11:23 AM $ 54.24
+0.00%
$ 25.66 million $ 707,833
11:22 AM $ 54.23
+0.00%
$ 25.66 million $ 707,794
11:21 AM $ 54.23
+0.00%
$ 25.66 million $ 707,754
11:20 AM $ 54.23
+0.00%
$ 25.66 million $ 707,699
11:19 AM $ 54.24
-0.01%
$ 25.65 million $ 707,591
11:18 AM $ 54.24
-0.01%
$ 25.65 million $ 707,591
11:17 AM $ 54.25
+0.00%
$ 25.65 million $ 707,571
11:16 AM $ 54.25
+0.00%
$ 25.65 million $ 707,527
11:15 AM $ 54.25
-0.02%
$ 25.65 million $ 710,714
11:14 AM $ 54.27
+0.02%
$ 25.66 million $ 710,714
11:13 AM $ 54.26
-0.01%
$ 25.66 million $ 710,694
11:12 AM $ 54.26
+0.00%
$ 25.66 million $ 710,666