Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $40.23
-12.73%
$17.07 million $951
Jun 18, 2026 $46.09
-4.51%
$19.56 million $94,952
Jun 17, 2026 $48.25
-0.78%
$20.47 million $10,995
Jun 16, 2026 $48.63
-1.87%
$20.64 million $13,525
Jun 15, 2026 $49.56
+9.89%
$21.03 million $9,640
Jun 14, 2026 $45.13
+2.11%
$19.15 million $9,640
Jun 13, 2026 $44.02
-0.82%
$18.76 million $73,800
Jun 12, 2026 $44.4
+0.20%
$18.84 million $71,895
Jun 11, 2026 $44.34
-1.34%
$18.82 million $61,309
Jun 10, 2026 $44.99
-0.03%
$19.09 million $61,613
Jun 9, 2026 $45.14
-0.07%
$19.15 million $63,283
Jun 8, 2026 $45.22
+0.55%
$19.19 million $72,567
Jun 7, 2026 $45
+4.04%
$19.19 million $138,810
Jun 6, 2026 $43.25
+0.13%
$18.44 million $64,348
Jun 5, 2026 $43.16
-8.63%
$18.41 million $99,502
Jun 4, 2026 $47.17
-1.96%
$20.12 million $64,794
Jun 3, 2026 $48.12
-1.95%
$20.52 million $76,728
Jun 2, 2026 $49.1
-6.17%
$20.99 million $165,231
Jun 1, 2026 $52.33
+2.65%
$22.27 million $375,157
May 31, 2026 $50.95
-0.30%
$21.7 million $64,524
May 30, 2026 $51.04
-0.37%
$21.75 million $58,132
May 29, 2026 $51.23
-1.54%
$21.8 million $67,659
May 28, 2026 $52.06
-1.66%
$22.33 million $212,377
May 27, 2026 $53.05
-2.60%
$22.72 million $62,654
May 26, 2026 $54.5
+0.39%
$23.37 million $60,846
May 25, 2026 $54.27
-0.20%
$23.3 million $56,894
May 24, 2026 $54.32
+0.23%
$23.34 million $58,600
May 23, 2026 $54.12
+0.07%
$23.26 million $60,976
May 22, 2026 $54.07
+0.25%
$23.21 million $270,128
May 21, 2026 $53.9
-1.43%
$23.13 million $67,814
May 20, 2026 $54.66
+3.37%
$23.57 million $276,441
May 19, 2026 $52.87
-1.91%
$22.82 million $74,258
May 18, 2026 $53.92
-1.88%
$23.27 million $143,089
May 17, 2026 $54.95
-1.30%
$23.72 million $70,569
May 16, 2026 $55.67
-1.57%
$24.07 million $134,181
May 15, 2026 $56.54
-2.20%
$24.43 million $87,019
May 14, 2026 $57.81
-1.98%
$25 million $102,794
May 13, 2026 $58.98
+1.03%
$25.51 million $61,930
May 12, 2026 $58.51
+0.80%
$25.31 million $62,161
May 11, 2026 $58.05
-3.10%
$25.03 million $237,532
May 10, 2026 $59.9
+2.39%
$25.94 million $341,685
May 9, 2026 $58.5
-0.82%
$25.33 million $85,769
May 8, 2026 $59
-0.89%
$25.66 million $298,172
May 7, 2026 $59.53
-1.94%
$26.07 million $105,905
May 6, 2026 $60.71
+1.74%
$26.72 million $106,954
May 5, 2026 $59.67
+1.47%
$26.4 million $364,436
May 4, 2026 $58.81
+1.03%
$26.16 million $303,000
May 3, 2026 $58.21
+2.03%
$26.04 million $236,776
May 2, 2026 $57.04
+1.74%
$25.81 million $255,240
May 1, 2026 $56.07
+2.31%
$25.52 million $326,882