Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 79.71
-2.20%
$ 38.52 million $ 85,925
Jan 14, 2026 $ 81.52
+1.91%
$ 39.4 million $ 94,492
Jan 13, 2026 $ 80
+7.56%
$ 38.68 million $ 1.26 million
Jan 12, 2026 $ 74.38
-0.71%
$ 35.96 million $ 2.57 million
Jan 11, 2026 $ 74.95
+0.01%
$ 36.26 million $ 312,041
Jan 10, 2026 $ 74.95
-1.24%
$ 36.24 million $ 315,538
Jan 9, 2026 $ 75.88
+2.79%
$ 36.69 million $ 692,380
Jan 8, 2026 $ 73.82
-2.34%
$ 35.7 million $ 80,764
Jan 7, 2026 $ 75.59
-1.85%
$ 36.59 million $ 104,601
Jan 6, 2026 $ 77.1
-1.20%
$ 37.24 million $ 91,365
Jan 5, 2026 $ 78.04
+0.07%
$ 37.73 million $ 81,624
Jan 4, 2026 $ 78.01
+2.62%
$ 37.72 million $ 99,831
Jan 3, 2026 $ 76.02
-0.50%
$ 36.79 million $ 86,361
Jan 2, 2026 $ 76.4
+6.98%
$ 36.94 million $ 84,854
Jan 1, 2026 $ 71.45
-0.42%
$ 34.55 million $ 123,886
Dec 31, 2025 $ 71.63
+2.19%
$ 35.06 million $ 150,450
Dec 30, 2025 $ 69.7
+0.17%
$ 34.26 million $ 105,430
Dec 29, 2025 $ 68.61
-1.28%
$ 33.99 million $ 76,050
Dec 28, 2025 $ 69.83
+0.61%
$ 33.96 million $ 97,226
Dec 27, 2025 $ 69.21
-3.09%
$ 33.88 million $ 80,514
Dec 26, 2025 $ 71.43
-0.11%
$ 34.9 million $ 80,671
Dec 25, 2025 $ 71.45
-0.25%
$ 34.94 million $ 81,333
Dec 24, 2025 $ 71.46
-0.47%
$ 35.03 million $ 80,569
Dec 23, 2025 $ 71.54
-1.72%
$ 35.05 million $ 83,579
Dec 22, 2025 $ 72.52
-0.32%
$ 35.61 million $ 90,539
Dec 21, 2025 $ 72.86
-0.55%
$ 35.59 million $ 82,185
Dec 20, 2025 $ 73.37
+1.50%
$ 35.8 million $ 82,620
Dec 19, 2025 $ 72.02
+4.80%
$ 35.27 million $ 89,104
Dec 18, 2025 $ 68.81
+1.69%
$ 33.59 million $ 467,971
Dec 17, 2025 $ 67.86
-4.36%
$ 33.07 million $ 429,180
Dec 16, 2025 $ 71.53
+0.48%
$ 34.68 million $ 69,201
Dec 15, 2025 $ 71.19
-2.95%
$ 34.79 million $ 436,773
Dec 14, 2025 $ 73.35
-1.78%
$ 35.85 million $ 450,056
Dec 13, 2025 $ 74.83
+0.17%
$ 36.52 million $ 70,155
Dec 12, 2025 $ 74.7
+0.96%
$ 36.56 million $ 80,091
Dec 11, 2025 $ 73.92
-3.13%
$ 36.33 million $ 481,539
Dec 10, 2025 $ 76.26
-3.53%
$ 37.27 million $ 74,931
Dec 9, 2025 $ 79.08
+5.85%
$ 38.65 million $ 319,330
Dec 8, 2025 $ 74.71
+6.68%
$ 36.51 million $ 304,872
Dec 7, 2025 $ 70.03
-3.65%
$ 34.2 million $ 73,300
Dec 6, 2025 $ 72.69
-2.33%
$ 35.53 million $ 64,425
Dec 5, 2025 $ 74.38
-0.54%
$ 36.36 million $ 65,112
Dec 4, 2025 $ 74.89
-0.87%
$ 36.65 million $ 67,318
Dec 3, 2025 $ 75.53
+4.91%
$ 36.92 million $ 122,925
Dec 2, 2025 $ 71.96
+6.87%
$ 35.18 million $ 130,617
Dec 1, 2025 $ 67.28
-7.18%
$ 32.86 million $ 114,143
Nov 30, 2025 $ 72
-1.47%
$ 35.43 million $ 118,524
Nov 29, 2025 $ 73.01
+0.92%
$ 35.75 million $ 106,925
Nov 28, 2025 $ 72.95
+2.31%
$ 35.39 million $ 91,758
Nov 27, 2025 $ 71.72
-0.69%
$ 34.91 million $ 79,234