Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 58.15
-0.80%
$ 25.67 million $ 171,638
Apr 20, 8 PM $ 58.62
+0.37%
$ 25.88 million $ 175,693
Apr 20, 7 PM $ 58.4
-0.54%
$ 25.78 million $ 167,720
Apr 20, 6 PM $ 58.69
+0.85%
$ 25.91 million $ 168,065
Apr 20, 5 PM $ 58.19
+0.16%
$ 25.69 million $ 86,089
Apr 20, 4 PM $ 58.1
+1.50%
$ 25.65 million $ 70,624
Apr 20, 3 PM $ 57.24
-1.96%
$ 25.27 million $ 70,358
Apr 20, 2 PM $ 58.38
+0.44%
$ 25.78 million $ 73,668
Apr 20, 1 PM $ 58.13
+0.34%
$ 25.66 million $ 73,136
Apr 20, 12 PM $ 58
+0.97%
$ 25.61 million $ 72,612
Apr 20, 11 AM $ 57.44
-2.13%
$ 25.36 million $ 68,787
Apr 20, 10 AM $ 58.71
+0.73%
$ 25.92 million $ 68,537
Apr 20, 9 AM $ 58.28
+0.76%
$ 25.73 million $ 72,945
Apr 20, 8 AM $ 57.84
-0.04%
$ 25.54 million $ 62,359
Apr 20, 7 AM $ 57.86
+0.06%
$ 25.55 million $ 62,295
Apr 20, 6 AM $ 57.82
-0.57%
$ 25.53 million $ 62,239
Apr 20, 5 AM $ 58.16
+0.29%
$ 25.68 million $ 65,791
Apr 20, 4 AM $ 57.99
-0.12%
$ 25.6 million $ 69,287
Apr 20, 3 AM $ 58.06
+0.14%
$ 25.63 million $ 69,516
Apr 20, 2 AM $ 57.98
-0.47%
$ 25.6 million $ 69,728
Apr 20, 1 AM $ 58.25
+0.38%
$ 25.72 million $ 69,506
Apr 20, 12 AM $ 58.03
-0.33%
$ 25.62 million $ 69,702
Apr 19, 11 PM $ 58.22
+0.41%
$ 25.71 million $ 66,234
Apr 19, 10 PM $ 57.98
-0.17%
$ 25.6 million $ 65,608
Apr 19, 9 PM $ 58.08
+0.28%
$ 25.64 million $ 65,422
Apr 19, 8 PM $ 57.92
-0.65%
$ 25.57 million $ 69,379
Apr 19, 7 PM $ 58.3
+0.31%
$ 25.74 million $ 69,806
Apr 19, 6 PM $ 58.12
-0.07%
$ 25.66 million $ 69,199
Apr 19, 5 PM $ 58.01
-0.91%
$ 25.61 million $ 69,315
Apr 19, 4 PM $ 58.54
+0.08%
$ 25.85 million $ 69,069
Apr 19, 3 PM $ 58.52
+0.27%
$ 25.83 million $ 64,254
Apr 19, 2 PM $ 58.36
+0.44%
$ 25.76 million $ 60,528
Apr 19, 1 PM $ 58.1
-0.35%
$ 25.65 million $ 58,700
Apr 19, 12 PM $ 58.31
+0.25%
$ 25.74 million $ 61,469
Apr 19, 11 AM $ 58.16
+1.22%
$ 25.68 million $ 61,393
Apr 19, 10 AM $ 57.46
-0.94%
$ 25.37 million $ 61,809
Apr 19, 9 AM $ 58.01
+0.30%
$ 25.61 million $ 58,071
Apr 19, 8 AM $ 57.83
-0.54%
$ 25.53 million $ 60,356
Apr 19, 7 AM $ 58.15
-0.28%
$ 25.67 million $ 61,138
Apr 19, 6 AM $ 58.31
-0.16%
$ 25.75 million $ 66,860
Apr 19, 5 AM $ 58.41
-0.29%
$ 25.79 million $ 63,529
Apr 19, 4 AM $ 58.58
-0.69%
$ 25.86 million $ 67,738
Apr 19, 3 AM $ 58.99
+0.28%
$ 26.04 million $ 67,519
Apr 19, 2 AM $ 58.82
+0.00%
$ 25.97 million $ 67,861
Apr 19, 1 AM $ 58.82
-0.52%
$ 25.97 million $ 66,830
Apr 19, 12 AM $ 59.13
+0.45%
$ 26.11 million $ 61,744
Apr 18, 11 PM $ 58.87
+0.05%
$ 25.99 million $ 62,041
Apr 18, 10 PM $ 58.84
+0.27%
$ 25.98 million $ 67,412
Apr 18, 9 PM $ 58.68
-0.43%
$ 25.91 million $ 71,198
Apr 18, 8 PM $ 58.93
+0.22%
$ 26.02 million $ 71,232