Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 45.49
-0.38%
$ 19.4 million $ 90,271
Jun 5, 8 AM $ 45.63
+0.67%
$ 19.46 million $ 64,643
Jun 5, 7 AM $ 45.34
-3.64%
$ 19.34 million $ 64,796
Jun 5, 6 AM $ 47.08
-0.22%
$ 20.08 million $ 60,982
Jun 5, 5 AM $ 47.32
-0.65%
$ 20.18 million $ 63,389
Jun 5, 4 AM $ 47.71
+1.50%
$ 20.35 million $ 64,251
Jun 5, 3 AM $ 47.01
+0.08%
$ 20.05 million $ 63,741
Jun 5, 2 AM $ 46.97
-0.03%
$ 20.03 million $ 63,890
Jun 5, 1 AM $ 47.08
-0.46%
$ 20.08 million $ 61,264
Jun 5, 12 AM $ 47.3
+0.14%
$ 20.17 million $ 64,564
Jun 4, 11 PM $ 47.17
-0.03%
$ 20.12 million $ 64,794
Jun 4, 10 PM $ 47.19
+1.25%
$ 20.12 million $ 65,222
Jun 4, 9 PM $ 46.6
-0.82%
$ 19.88 million $ 65,264
Jun 4, 8 PM $ 46.96
-0.95%
$ 20.03 million $ 63,955
Jun 4, 7 PM $ 47.41
+1.96%
$ 20.22 million $ 66,467
Jun 4, 6 PM $ 46.48
-0.07%
$ 19.82 million $ 62,646
Jun 4, 5 PM $ 46.67
-0.41%
$ 19.91 million $ 61,825
Jun 4, 4 PM $ 46.94
+0.65%
$ 20.02 million $ 79,265
Jun 4, 3 PM $ 46.65
-0.09%
$ 19.9 million $ 79,365
Jun 4, 2 PM $ 46.66
-1.28%
$ 19.9 million $ 79,304
Jun 4, 1 PM $ 47.16
+0.09%
$ 20.11 million $ 76,713
Jun 4, 12 PM $ 47.24
+0.36%
$ 20.14 million $ 76,475
Jun 4, 11 AM $ 47.04
+0.26%
$ 20.06 million $ 79,293
Jun 4, 10 AM $ 46.76
+0.20%
$ 19.94 million $ 79,126
Jun 4, 9 AM $ 46.67
-0.54%
$ 19.9 million $ 65,586
Jun 4, 8 AM $ 46.87
+0.56%
$ 19.99 million $ 65,125
Jun 4, 7 AM $ 46.67
-1.69%
$ 19.9 million $ 64,310
Jun 4, 6 AM $ 47.45
+0.22%
$ 20.24 million $ 61,260
Jun 4, 5 AM $ 47.34
-1.03%
$ 20.19 million $ 64,463
Jun 4, 4 AM $ 47.79
+1.22%
$ 20.38 million $ 61,050
Jun 4, 3 AM $ 47.22
+0.30%
$ 20.14 million $ 64,517
Jun 4, 2 AM $ 47.07
+0.91%
$ 20.08 million $ 79,519
Jun 4, 1 AM $ 46.58
-1.24%
$ 19.87 million $ 79,467
Jun 4, 12 AM $ 47.3
-1.70%
$ 20.17 million $ 79,522
Jun 3, 11 PM $ 48.12
-0.68%
$ 20.52 million $ 76,728
Jun 3, 10 PM $ 48.39
-0.20%
$ 20.64 million $ 79,827
Jun 3, 9 PM $ 48.46
+0.30%
$ 20.67 million $ 80,405
Jun 3, 8 PM $ 48.31
+0.26%
$ 20.6 million $ 80,990
Jun 3, 7 PM $ 48.19
+0.19%
$ 20.55 million $ 65,410
Jun 3, 6 PM $ 48.08
-0.04%
$ 20.51 million $ 61,877
Jun 3, 5 PM $ 48.16
-0.17%
$ 20.54 million $ 65,550
Jun 3, 4 PM $ 48.24
-0.01%
$ 20.58 million $ 66,528
Jun 3, 3 PM $ 48.29
+0.26%
$ 20.59 million $ 62,779
Jun 3, 2 PM $ 48.11
-1.16%
$ 20.52 million $ 59,224
Jun 3, 1 PM $ 48.67
+1.07%
$ 20.75 million $ 101,067
Jun 3, 12 PM $ 48.12
-0.41%
$ 20.52 million $ 101,425
Jun 3, 11 AM $ 48.16
-1.32%
$ 20.54 million $ 100,783
Jun 3, 10 AM $ 48.79
-0.79%
$ 20.81 million $ 99,817
Jun 3, 9 AM $ 49.13
+0.30%
$ 20.95 million $ 99,683
Jun 3, 8 AM $ 48.96
+0.96%
$ 20.88 million $ 96,326