Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $73.55
+4.85%
$29.2 million $94,254
Sep 23, 3 AM $69.09
+1.07%
$27.43 million $94,151
Sep 23, 2 AM $68.41
+5.35%
$27.16 million $93,896
Sep 23, 1 AM $64.64
+0.01%
$25.7 million $93,511
Sep 23, 12 AM $64.74
-0.09%
$25.74 million $93,595
Sep 22, 11 PM $65.11
-6.12%
$25.89 million $93,534
Sep 22, 10 PM $69.37
-0.44%
$27.58 million $93,514
Sep 22, 9 PM $69.6
+1.88%
$27.67 million $86,902
Sep 22, 8 PM $68.27
-0.67%
$27.14 million $86,621
Sep 22, 7 PM $68.76
+5.27%
$27.34 million $85,778
Sep 22, 6 PM $65.21
+0.16%
$25.93 million $84,218
Sep 22, 5 PM $65.11
-4.98%
$25.88 million $84,284
Sep 22, 4 PM $68.88
-0.53%
$27.38 million $84,254
Sep 22, 3 PM $68.72
+3.50%
$27.32 million $65,570
Sep 22, 2 PM $66.31
+2.73%
$26.36 million $6,585
Sep 22, 1 PM $64.44
-1.46%
$25.62 million $4,160
Sep 22, 12 PM $65.29
-10.10%
$25.96 million $4,239
Sep 22, 11 AM $72.87
+0.35%
$28.97 million $4,126
Sep 22, 10 AM $72.88
+8.11%
$28.97 million $4,120
Sep 22, 9 AM $67.5
+4.09%
$26.83 million $12,287
Sep 22, 8 AM $65.05
-3.18%
$25.86 million $12,302
Sep 22, 7 AM $67.08
-0.21%
$26.67 million $12,239
Sep 22, 6 AM $67.25
+4.32%
$26.73 million $11,734
Sep 22, 5 AM $64.59
+0.19%
$25.68 million $4,316
Sep 22, 4 AM $64.66
-11.69%
$25.71 million $4,377
Sep 22, 3 AM $73.11
+13.52%
$29.06 million $4,359
Sep 22, 2 AM $64.72
+0.78%
$25.73 million $5,598
Sep 22, 1 AM $73.15
+1.24%
$29.08 million $5,592
Sep 22, 12 AM $72.41
-1.20%
$28.79 million $5,639
Sep 21, 11 PM $73.44
+1.43%
$29.2 million $13,436
Sep 21, 10 PM $72.36
-1.15%
$28.77 million $13,410
Sep 21, 9 PM $64.96
-1.37%
$25.83 million $13,331
Sep 21, 8 PM $65.89
+1.01%
$26.2 million $13,333
Sep 21, 7 PM $65.38
-2.85%
$25.99 million $12,157
Sep 21, 6 PM $67.28
+4.31%
$26.75 million $12,143
Sep 21, 5 PM $64.45
-4.27%
$25.62 million $11,268
Sep 21, 4 PM $67.45
+4.07%
$26.82 million $11,353
Sep 21, 3 PM $64.94
-9.92%
$25.82 million $4,659
Sep 21, 2 PM $72.56
+0.05%
$28.85 million $4,659
Sep 21, 1 PM $71.67
-0.03%
$28.5 million $6,849
Sep 21, 12 PM $71.39
-1.35%
$28.39 million $6,732
Sep 21, 11 AM $72.4
+10.73%
$28.79 million $5,894
Sep 21, 10 AM $65.47
+0.39%
$26.03 million $5,886
Sep 21, 9 AM $72.27
+0.04%
$28.73 million $4,837
Sep 21, 8 AM $72.33
+2.54%
$28.76 million $5,644
Sep 21, 7 AM $63.82
+1.27%
$25.37 million $5,455
Sep 21, 6 AM $63.18
+0.37%
$25.12 million $4,519
Sep 21, 5 AM $63.24
-0.88%
$25.15 million $4,823
Sep 21, 4 AM $64.08
+0.16%
$25.48 million $4,818
Sep 21, 3 AM $64.08
+1.23%
$25.48 million $6,688