Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 54.39
+17.16%
$ 22.58 million $ 3,604
Jul 22, 8 PM $ 46.42
-0.01%
$ 19.28 million $ 53
Jul 22, 7 PM $ 46.43
+0.02%
$ 19.28 million $ 53
Jul 22, 6 PM $ 46.42
-0.01%
$ 19.27 million $ 53
Jul 22, 5 PM $ 46.42
-5.54%
$ 19.28 million $ 53
Jul 22, 4 PM $ 48.97
+0.18%
$ 20.33 million $ 3,276
Jul 22, 3 PM $ 48.77
-10.83%
$ 20.25 million $ 3,304
Jul 22, 2 PM $ 54.66
+0.02%
$ 22.7 million $ 3,311
Jul 22, 1 PM $ 54.63
+13.12%
$ 22.68 million $ 3,192
Jul 22, 12 PM $ 48.35
+0.47%
$ 20.08 million $ 3,165
Jul 22, 11 AM $ 48.24
-0.77%
$ 20.03 million $ 3,148
Jul 22, 10 AM $ 48.46
+0.17%
$ 20.12 million $ 3,124
Jul 22, 9 AM $ 48.31
-10.92%
$ 20.06 million $ 3,151
Jul 22, 8 AM $ 54.28
+14.35%
$ 22.54 million $ 3,130
Jul 22, 7 AM $ 47.47
-0.45%
$ 19.71 million $ 1
Jul 22, 6 AM $ 47.7
-0.53%
$ 19.81 million $ 3,077
Jul 22, 5 AM $ 47.97
-1.31%
$ 19.92 million $ 3,280
Jul 22, 4 AM $ 48.61
+0.50%
$ 20.19 million $ 3,332
Jul 22, 3 AM $ 48.41
+0.31%
$ 20.1 million $ 3,354
Jul 22, 2 AM $ 48.36
+0.27%
$ 20.08 million $ 3,298
Jul 22, 1 AM $ 48.45
-11.99%
$ 20.12 million $ 3,354
Jul 22, 12 AM $ 55.22
+0.62%
$ 22.93 million $ 3,061
Jul 21, 11 PM $ 54.69
+5.63%
$ 22.71 million $ 3,111
Jul 21, 10 PM $ 51.86
+0.53%
$ 21.53 million $ 3,390
Jul 21, 9 PM $ 47.44
-1.56%
$ 19.7 million $ 249
Jul 21, 8 PM $ 48.22
-0.28%
$ 20.02 million $ 3,352
Jul 21, 7 PM $ 48.38
+0.69%
$ 20.09 million $ 3,434
Jul 21, 6 PM $ 48.17
+0.24%
$ 20 million $ 3,485
Jul 21, 5 PM $ 47.9
-11.18%
$ 19.89 million $ 3,520
Jul 21, 4 PM $ 53.97
+0.30%
$ 22.41 million $ 3,577
Jul 21, 3 PM $ 53.73
+0.03%
$ 22.31 million $ 3,590
Jul 21, 2 PM $ 53.81
-0.57%
$ 22.34 million $ 3,591
Jul 21, 1 PM $ 54.21
+11.57%
$ 22.51 million $ 3,636
Jul 21, 12 PM $ 48.59
+1.12%
$ 20.17 million $ 3,575
Jul 21, 11 AM $ 48.1
-12.67%
$ 19.97 million $ 3,526
Jul 21, 10 AM $ 54.96
+15.67%
$ 22.82 million $ 3,285
Jul 21, 9 AM $ 47.51
-1.57%
$ 19.73 million $ 249
Jul 21, 8 AM $ 48.34
-0.66%
$ 20.07 million $ 4,249
Jul 21, 7 AM $ 48.53
-10.11%
$ 20.15 million $ 4,266
Jul 21, 6 AM $ 53.85
-0.92%
$ 22.36 million $ 4,226
Jul 21, 5 AM $ 48.61
+0.29%
$ 20.18 million $ 58
Jul 21, 4 AM $ 48.33
+0.12%
$ 20.07 million $ 3,521
Jul 21, 3 AM $ 48.16
+0.50%
$ 20 million $ 3,303
Jul 21, 2 AM $ 47.96
-11.35%
$ 19.91 million $ 3,382
Jul 21, 1 AM $ 54.05
+0.01%
$ 22.44 million $ 3,366
Jul 21, 12 AM $ 54.06
+0.86%
$ 22.45 million $ 3,401
Jul 20, 11 PM $ 53.6
+0.69%
$ 22.25 million $ 3,314
Jul 20, 10 PM $ 53.29
+11.48%
$ 22.12 million $ 3,212
Jul 20, 9 PM $ 47.76
-0.31%
$ 19.83 million $ 3,293
Jul 20, 8 PM $ 48.06
+1.49%
$ 19.95 million $ 3,306