Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 44.75
+0.00%
$ 18.99 million $ 66,437
12:12 PM $ 44.68
+0.12%
$ 18.99 million $ 66,295
12:11 PM $ 44.63
+0.00%
$ 18.99 million $ 66,295
12:10 PM $ 44.74
+0.00%
$ 18.99 million $ 66,239
12:09 PM $ 44.8
+0.25%
$ 19.01 million $ 66,239
12:08 PM $ 44.69
+0.00%
$ 19.01 million $ 66,234
12:07 PM $ 44.77
-0.20%
$ 19.01 million $ 66,196
12:06 PM $ 44.85
+0.00%
$ 19.01 million $ 66,196
12:05 PM $ 44.92
+0.00%
$ 19.01 million $ 66,189
12:04 PM $ 44.99
-0.25%
$ 19.09 million $ 66,189
12:03 PM $ 45.1
+0.00%
$ 19.09 million $ 63,582
12:02 PM $ 45.02
+0.00%
$ 19.09 million $ 63,555
12:01 PM $ 45.02
+0.00%
$ 19.09 million $ 63,555
12:00 PM $ 45.06
+0.00%
$ 19.09 million $ 63,530
11:59 AM $ 44.96
+0.31%
$ 19.08 million $ 63,530
11:58 AM $ 44.82
+0.00%
$ 19.08 million $ 64,338
11:57 AM $ 44.85
+0.00%
$ 19.08 million $ 64,388
11:56 AM $ 44.99
+0.00%
$ 19.08 million $ 64,388
11:55 AM $ 45
+0.00%
$ 19.08 million $ 64,411
11:54 AM $ 44.93
+0.00%
$ 19.07 million $ 64,386
11:53 AM $ 44.93
+0.00%
$ 19.07 million $ 64,368
11:52 AM $ 45.08
+0.00%
$ 19.07 million $ 64,368
11:51 AM $ 45.04
+0.00%
$ 19.07 million $ 64,344
11:50 AM $ 45.09
+0.00%
$ 19.07 million $ 64,344
11:49 AM $ 45.04
+0.00%
$ 19.11 million $ 67,002
11:48 AM $ 44.93
+0.00%
$ 19.11 million $ 67,002
11:47 AM $ 45.03
+0.00%
$ 19.11 million $ 67,101
11:46 AM $ 45.03
+0.00%
$ 19.11 million $ 67,101
11:45 AM $ 44.93
+0.00%
$ 19.11 million $ 67,153
11:44 AM $ 44.93
-0.04%
$ 19.07 million $ 67,223
11:43 AM $ 44.95
+0.00%
$ 19.07 million $ 64,683
11:42 AM $ 45.04
+0.00%
$ 19.07 million $ 64,683
11:41 AM $ 45.17
+0.00%
$ 19.07 million $ 64,625
11:40 AM $ 45.1
+0.00%
$ 19.07 million $ 64,625
11:39 AM $ 45.21
+0.94%
$ 19.18 million $ 64,544
11:38 AM $ 44.79
+0.00%
$ 19.18 million $ 64,571
11:37 AM $ 44.8
+0.00%
$ 19.18 million $ 64,571
11:36 AM $ 44.94
+0.00%
$ 19.18 million $ 64,547
11:35 AM $ 45.06
+0.00%
$ 19.18 million $ 64,547
11:34 AM $ 45.09
-0.10%
$ 19.14 million $ 64,506
11:33 AM $ 45.14
+0.00%
$ 19.14 million $ 64,506
11:32 AM $ 44.97
+0.00%
$ 19.14 million $ 64,504
11:31 AM $ 44.96
+0.00%
$ 19.14 million $ 64,498
11:30 AM $ 44.94
+0.00%
$ 19.14 million $ 64,498
11:29 AM $ 45.02
-0.25%
$ 19.1 million $ 64,424
11:28 AM $ 45.13
+0.00%
$ 19.1 million $ 64,424
11:27 AM $ 45.17
+0.00%
$ 19.1 million $ 64,383
11:26 AM $ 45.13
+0.00%
$ 19.1 million $ 64,383
11:25 AM $ 45.16
+0.00%
$ 19.1 million $ 64,404
11:24 AM $ 45.1
+0.08%
$ 19.14 million $ 64,355