Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 48.11
+0.00%
$ 19.9 million $ 5,241
2:28 AM $ 48.17
+0.00%
$ 19.92 million $ 5,228
2:27 AM $ 48.17
+0.00%
$ 19.92 million $ 5,228
2:23 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:22 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:18 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:17 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:13 AM $ 48.21
+0.00%
$ 19.94 million $ 5,240
2:12 AM $ 48.21
+0.00%
$ 19.94 million $ 5,240
2:08 AM $ 48.23
+0.00%
$ 19.95 million $ 5,242
2:07 AM $ 48.23
+0.00%
$ 19.95 million $ 5,242
2:03 AM $ 48.31
+0.00%
$ 19.98 million $ 5,236
2:02 AM $ 48.31
+0.00%
$ 19.98 million $ 5,236
1:58 AM $ 48.16
+0.00%
$ 19.92 million $ 5,227
1:57 AM $ 48.16
+0.00%
$ 19.92 million $ 5,227
1:53 AM $ 48.36
+0.00%
$ 20 million $ 5,209
1:52 AM $ 48.37
+0.00%
$ 20 million $ 5,209
1:48 AM $ 48.38
+0.00%
$ 20.01 million $ 5,196
1:47 AM $ 48.38
+0.00%
$ 20.01 million $ 5,196
1:43 AM $ 48.27
+0.00%
$ 19.96 million $ 5,205
1:42 AM $ 48.27
+0.00%
$ 19.96 million $ 5,205
1:38 AM $ 48.25
+0.00%
$ 19.96 million $ 5,204
1:37 AM $ 48.25
+0.00%
$ 19.96 million $ 5,204
1:33 AM $ 48.11
+0.00%
$ 19.9 million $ 5,189
1:32 AM $ 48.11
+0.00%
$ 19.9 million $ 5,189
1:28 AM $ 48.27
+0.00%
$ 19.97 million $ 5,198
1:27 AM $ 48.27
+0.00%
$ 19.97 million $ 5,198
1:23 AM $ 48.12
+0.00%
$ 19.9 million $ 5,188
1:22 AM $ 48.12
+0.00%
$ 19.9 million $ 5,188
1:18 AM $ 49.34
+0.00%
$ 20.41 million $ 5,178
1:17 AM $ 49.34
+0.00%
$ 20.41 million $ 5,178
1:13 AM $ 51.15
+0.00%
$ 21.16 million $ 1,977
1:07 AM $ 53.59
+0.00%
$ 22.17 million $ 5,181
1:03 AM $ 53.45
+0.00%
$ 22.11 million $ 5,173
1:02 AM $ 53.45
+0.00%
$ 22.11 million $ 5,173
12:58 AM $ 53.55
+0.00%
$ 22.15 million $ 5,195
12:57 AM $ 53.55
+0.00%
$ 22.15 million $ 5,195
12:53 AM $ 53.49
+0.00%
$ 22.12 million $ 5,203
12:52 AM $ 53.49
+0.00%
$ 22.12 million $ 5,203
12:48 AM $ 53.47
+0.00%
$ 22.12 million $ 5,201
12:47 AM $ 53.47
+0.00%
$ 22.12 million $ 5,201
12:43 AM $ 53.39
+0.00%
$ 22.08 million $ 5,206
12:42 AM $ 53.39
+0.00%
$ 22.08 million $ 5,206
12:38 AM $ 53.56
+0.00%
$ 22.15 million $ 5,191
12:37 AM $ 53.56
+0.00%
$ 22.15 million $ 5,191
12:33 AM $ 53.5
+0.00%
$ 22.13 million $ 5,202
12:32 AM $ 53.5
+0.00%
$ 22.13 million $ 5,202
12:28 AM $ 53.52
+0.00%
$ 22.14 million $ 5,219
12:27 AM $ 53.52
+0.00%
$ 22.14 million $ 5,219
12:23 AM $ 53.55
+0.00%
$ 22.15 million $ 5,221