Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 53.68
+0.00%
$ 25.57 million $ 878,411
11:48 PM $ 53.68
+0.00%
$ 25.57 million $ 878,411
11:47 PM $ 53.67
-0.12%
$ 25.57 million $ 878,361
11:46 PM $ 53.73
+0.00%
$ 25.57 million $ 878,361
11:45 PM $ 53.73
+0.00%
$ 25.57 million $ 878,518
11:44 PM $ 53.73
+0.00%
$ 25.59 million $ 878,460
11:43 PM $ 53.73
+0.00%
$ 25.59 million $ 878,511
11:42 PM $ 53.73
+0.00%
$ 25.59 million $ 878,496
11:41 PM $ 53.74
+0.00%
$ 25.59 million $ 878,435
11:40 PM $ 53.73
+0.00%
$ 25.59 million $ 878,435
11:39 PM $ 53.7
+0.00%
$ 25.58 million $ 877,487
11:38 PM $ 53.7
+0.00%
$ 25.58 million $ 877,476
11:37 PM $ 53.7
+0.00%
$ 25.58 million $ 877,415
11:36 PM $ 53.7
+0.00%
$ 25.58 million $ 877,357
11:35 PM $ 53.7
+0.00%
$ 25.58 million $ 877,357
11:34 PM $ 53.66
+0.00%
$ 25.56 million $ 951,204
11:33 PM $ 53.67
+0.00%
$ 25.56 million $ 951,206
11:32 PM $ 53.66
+0.00%
$ 25.56 million $ 951,352
11:31 PM $ 53.66
+0.00%
$ 25.56 million $ 951,352
11:30 PM $ 53.67
+0.00%
$ 25.56 million $ 951,340
11:29 PM $ 53.67
+0.00%
$ 25.57 million $ 951,417
11:28 PM $ 53.67
+0.00%
$ 25.57 million $ 951,464
11:27 PM $ 53.67
+0.00%
$ 25.57 million $ 951,464
11:26 PM $ 53.67
+0.00%
$ 25.57 million $ 951,598
11:25 PM $ 53.63
+0.02%
$ 25.57 million $ 951,598
11:24 PM $ 53.62
+0.01%
$ 25.54 million $ 940,005
11:23 PM $ 53.62
+0.00%
$ 25.54 million $ 940,018
11:22 PM $ 53.62
+0.00%
$ 25.54 million $ 940,018
11:21 PM $ 53.62
+0.00%
$ 25.54 million $ 940,012
11:20 PM $ 53.62
+0.00%
$ 25.54 million $ 940,027
11:19 PM $ 53.62
+0.01%
$ 25.54 million $ 940,009
11:18 PM $ 53.61
+0.00%
$ 25.54 million $ 940,009
11:17 PM $ 53.62
+0.01%
$ 25.54 million $ 940,066
11:16 PM $ 53.61
+0.00%
$ 25.54 million $ 940,072
11:15 PM $ 53.61
+0.00%
$ 25.54 million $ 940,072
11:14 PM $ 53.61
-0.01%
$ 25.54 million $ 940,059
11:13 PM $ 53.62
+0.00%
$ 25.54 million $ 940,031
11:12 PM $ 53.63
-0.01%
$ 25.54 million $ 940,008
11:11 PM $ 53.64
+0.00%
$ 25.54 million $ 940,008
11:10 PM $ 53.64
+0.00%
$ 25.54 million $ 940,024
11:09 PM $ 53.61
+0.00%
$ 25.54 million $ 939,736
11:08 PM $ 53.61
+0.00%
$ 25.54 million $ 939,751
11:07 PM $ 53.61
+0.00%
$ 25.54 million $ 939,751
11:06 PM $ 53.62
-0.01%
$ 25.54 million $ 939,843
11:05 PM $ 53.62
+0.00%
$ 25.54 million $ 939,895
11:04 PM $ 53.62
-0.01%
$ 25.54 million $ 939,895
11:03 PM $ 53.63
+0.00%
$ 25.54 million $ 939,839
11:02 PM $ 53.62
+0.00%
$ 25.54 million $ 939,849
11:01 PM $ 53.62
+0.00%
$ 25.54 million $ 939,849
11:00 PM $ 53.62
+0.00%
$ 25.54 million $ 939,872