Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 68.43
+9.97%
$ 67.84 million $ 19.92 million
May 6 $ 63.41
-6.23%
$ 64.21 million $ 15.52 million
Apr 29 $ 67.62
-0.16%
$ 71.37 million $ 22.55 million
Apr 22 $ 67.36
+3.05%
$ 72.38 million $ 20.99 million
Apr 15 $ 64.93
+0.59%
$ 70.74 million $ 20.94 million
Apr 8 $ 61.38
-14.14%
$ 71.97 million $ 32.69 million
Apr 1 $ 68.73
-7.60%
$ 79.7 million $ 15.46 million
Mar 25 $ 71.13
-0.57%
$ 83.32 million $ 14.86 million
Mar 18 $ 69.01
-6.37%
$ 80.98 million $ 17.44 million
Mar 11 $ 71.7
-10.24%
$ 85.26 million $ 17.78 million
Mar 4 $ 81.03
+12.18%
$ 93.38 million $ 21.16 million
Feb 26 $ 72.17
+12.07%
$ 81.97 million $ 18.74 million
Feb 19 $ 64.4
+6.85%
$ 74.63 million $ 13.93 million
Feb 12 $ 60.27
+15.17%
$ 70.47 million $ 15.22 million
Feb 5 $ 51.64
+9.18%
$ 62.43 million $ 11.45 million
Jan 29 $ 47.3
-2.00%
$ 56.54 million $ 12.8 million
Jan 22 $ 48.33
-8.28%
$ 57.69 million $ 11.46 million
Jan 15 $ 53.13
-0.06%
$ 63.86 million $ 12 million
Jan 8 $ 55.29
+16.61%
$ 65.91 million $ 12.49 million
Jan 1 $ 47.89
-0.86%
$ 59.71 million $ 13.17 million
Dec 25 $ 48.72
+0.89%
$ 61.45 million $ 14.87 million
Dec 18 $ 49.48
+6.28%
$ 63.74 million $ 13.72 million
Dec 11 $ 47.28
-2.18%
$ 69.7 million $ 14.49 million
Dec 4 $ 47.61
+7.70%
$ 84.44 million $ 16.74 million
Nov 27 $ 44.21
+6.51%
$ 89.82 million $ 15.32 million
Nov 20 $ 41.88
+5.69%
$ 96.27 million $ 16.31 million
Nov 13 $ 39.04
-4.62%
$ 93.37 million $ 12.92 million
Nov 6 $ 40.95
+16.11%
$ 98.2 million $ 22.91 million
Oct 30 $ 35.27
+5.03%
$ 84.3 million $ 13.29 million
Oct 23 $ 33.58
+6.37%
$ 80.24 million $ 15.16 million
Oct 16 $ 31.57
+7.12%
$ 75.64 million $ 14.9 million
Oct 9 $ 29.54
-2.54%
$ 70.42 million $ 9.24 million
Oct 2 $ 30.28
-5.54%
$ 72.07 million $ 13.52 million
Sep 25 $ 32.05
+8.39%
$ 76.23 million $ 15.21 million
Sep 18 $ 29.87
+2.05%
$ 69.98 million $ 17.05 million
Sep 11 $ 29.69
+1.17%
$ 68.66 million $ 17.53 million
Sep 4 $ 29.65
+0.80%
$ 68.84 million $ 16.37 million
Aug 28 $ 29.41
-0.41%
$ 68.98 million $ 23.33 million
Aug 21 $ 29.65
-1.47%
$ 69.06 million $ 23.19 million
Aug 14 $ 29.63
-4.46%
$ 71.77 million $ 14.91 million
Aug 7 $ 31.14
+0.98%
$ 73.94 million $ 6.48 million
Jul 31 $ 30.83
+0.59%
$ 73.39 million $ 16.64 million
Jul 24 $ 30.65
+1.90%
$ 72.93 million $ 10.89 million
Jul 17 $ 30.08
-0.78%
$ 71.58 million $ 9.92 million
Jul 10 $ 30.32
+3.19%
$ 71.97 million $ 9.02 million
Jul 3 $ 29.38
-1.88%
$ 69.74 million $ 11.12 million
Jun 26 $ 29.94
+0.65%
$ 71.08 million $ 12.68 million
Jun 19 $ 29.61
+9.79%
$ 70.61 million $ 12.44 million
Jun 12 $ 27.1
-1.18%
$ 64 million $ 10.39 million
Jun 5 $ 27.42
-5.49%
$ 64.99 million $ 13.34 million