Wrapped NXM Historical Data

WNXM Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 28.21
-0.08%
$ 77.31 million $ 7.09 million
May 5, 2022 $ 28.23
-6.86%
$ 77.27 million $ 6.73 million
May 4, 2022 $ 30.31
+10.79%
$ 82.95 million $ 5.18 million
May 3, 2022 $ 27.37
-2.95%
$ 74.89 million $ 4.83 million
May 2, 2022 $ 28.2
+3.39%
$ 77.16 million $ 29 million
May 1, 2022 $ 27.27
+4.84%
$ 74.65 million $ 4.98 million
Apr 30, 2022 $ 26.01
-6.02%
$ 71.21 million $ 5.41 million
Apr 29, 2022 $ 27.67
-1.68%
$ 75.75 million $ 9.88 million
Apr 28, 2022 $ 28.14
+2.23%
$ 77.03 million $ 5.51 million
Apr 27, 2022 $ 27.53
+5.02%
$ 72.14 million $ 4.5 million
Apr 26, 2022 $ 26.21
-10.02%
$ 68.69 million $ 6.49 million
Apr 25, 2022 $ 29.13
+2.94%
$ 76.32 million $ 4.81 million
Apr 24, 2022 $ 28.3
+0.12%
$ 74.14 million $ 1.87 million
Apr 23, 2022 $ 28.27
-5.87%
$ 74.07 million $ 3.71 million
Apr 22, 2022 $ 30
+4.33%
$ 78.61 million $ 10.75 million
Apr 21, 2022 $ 28.76
-0.84%
$ 75.34 million $ 6.27 million
Apr 20, 2022 $ 29
+2.99%
$ 76.17 million $ 4.57 million
Apr 19, 2022 $ 28.16
+1.57%
$ 73.96 million $ 3.2 million
Apr 18, 2022 $ 27.72
-0.52%
$ 72.83 million $ 6.46 million
Apr 17, 2022 $ 27.87
-5.76%
$ 73.19 million $ 3.66 million
Apr 16, 2022 $ 29.57
+3.07%
$ 77.66 million $ 3.61 million
Apr 15, 2022 $ 28.69
-6.00%
$ 75.3 million $ 16 million
Apr 14, 2022 $ 30.53
+15.13%
$ 80.12 million $ 21.71 million
Apr 13, 2022 $ 26.52
+5.22%
$ 69.6 million $ 10.73 million
Apr 12, 2022 $ 25.21
-0.01%
$ 66.16 million $ 16.57 million
Apr 11, 2022 $ 25.21
-23.67%
$ 66.17 million $ 22.17 million
Apr 10, 2022 $ 33.06
-7.32%
$ 86.77 million $ 4.53 million
Apr 9, 2022 $ 35.67
+4.07%
$ 93.62 million $ 5.84 million
Apr 8, 2022 $ 34.28
-5.98%
$ 89.94 million $ 12.08 million
Apr 7, 2022 $ 36.46
+5.99%
$ 95.62 million $ 8.13 million
Apr 6, 2022 $ 34.4
-0.71%
$ 90.22 million $ 28.22 million
Apr 5, 2022 $ 34.64
+2.32%
$ 90.77 million $ 5.57 million
Apr 4, 2022 $ 33.86
-2.04%
$ 88.71 million $ 2.77 million
Apr 3, 2022 $ 34.56
+3.46%
$ 90.55 million $ 2.88 million
Apr 2, 2022 $ 33.41
-0.04%
$ 87.52 million $ 2.75 million
Apr 1, 2022 $ 33.42
+5.46%
$ 87.56 million $ 2.49 million
Mar 31, 2022 $ 31.7
-2.77%
$ 85.04 million $ 2.94 million
Mar 30, 2022 $ 32.61
-2.96%
$ 87.48 million $ 4.66 million
Mar 29, 2022 $ 33.6
+7.74%
$ 90.17 million $ 3.76 million
Mar 28, 2022 $ 31.24
-1.90%
$ 83.78 million $ 3.15 million
Mar 27, 2022 $ 31.85
+2.51%
$ 85.25 million $ 1.77 million
Mar 26, 2022 $ 31.07
-0.15%
$ 83.16 million $ 1.38 million
Mar 25, 2022 $ 31.11
-0.67%
$ 83.26 million $ 1.71 million
Mar 24, 2022 $ 31.32
+2.27%
$ 83.82 million $ 2.82 million
Mar 23, 2022 $ 30.63
+1.06%
$ 81.96 million $ 2.16 million
Mar 22, 2022 $ 30.31
+3.75%
$ 81.1 million $ 1.95 million
Mar 21, 2022 $ 29.21
+1.71%
$ 78.18 million $ 1.57 million
Mar 20, 2022 $ 28.72
-0.48%
$ 76.86 million $ 1.33 million
Mar 19, 2022 $ 28.86
-1.65%
$ 77.23 million $ 2.1 million
Mar 18, 2022 $ 29.34
+11.19%
$ 78.53 million $ 6.34 million