Wrapped NXM Historical Data

WNXM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 48.31
+1.44%
$ 23.36 million $ 81,085
Feb 25, 12 AM $ 47.63
-0.29%
$ 23.03 million $ 80,335
Feb 24, 11 PM $ 47.76
+0.10%
$ 23.1 million $ 81,647
Feb 24, 10 PM $ 47.71
+0.04%
$ 23.07 million $ 81,415
Feb 24, 9 PM $ 47.75
-1.57%
$ 23.09 million $ 83,365
Feb 24, 8 PM $ 48.51
-0.28%
$ 23.46 million $ 83,765
Feb 24, 7 PM $ 48.65
+0.78%
$ 23.52 million $ 80,494
Feb 24, 6 PM $ 48.27
+0.07%
$ 23.34 million $ 79,157
Feb 24, 5 PM $ 48.24
+0.68%
$ 23.33 million $ 79,391
Feb 24, 4 PM $ 48
+1.69%
$ 23.21 million $ 79,069
Feb 24, 3 PM $ 47.2
-0.41%
$ 22.82 million $ 78,187
Feb 24, 2 PM $ 47.4
+1.98%
$ 22.92 million $ 77,874
Feb 24, 1 PM $ 46.48
-0.29%
$ 22.47 million $ 80,108
Feb 24, 12 PM $ 46.61
+0.13%
$ 22.54 million $ 80,123
Feb 24, 11 AM $ 46.55
+0.31%
$ 22.51 million $ 79,123
Feb 24, 10 AM $ 46.41
-0.02%
$ 22.44 million $ 79,483
Feb 24, 9 AM $ 46.42
-1.84%
$ 22.45 million $ 79,392
Feb 24, 8 AM $ 47.29
-0.28%
$ 22.87 million $ 78,494
Feb 24, 7 AM $ 47.42
-0.59%
$ 22.93 million $ 72,527
Feb 24, 6 AM $ 47.7
+0.00%
$ 23.07 million $ 77,135
Feb 24, 5 AM $ 47.82
+1.13%
$ 23.12 million $ 76,778
Feb 24, 4 AM $ 47.29
+0.39%
$ 22.86 million $ 74,026
Feb 24, 3 AM $ 47.1
-0.28%
$ 22.78 million $ 76,782
Feb 24, 2 AM $ 47.26
-2.12%
$ 22.85 million $ 76,021
Feb 24, 1 AM $ 48.28
-0.40%
$ 23.35 million $ 70,427
Feb 24, 12 AM $ 48.48
+0.88%
$ 23.44 million $ 70,027
Feb 23, 11 PM $ 48.05
-0.55%
$ 23.24 million $ 70,444
Feb 23, 10 PM $ 48.32
+1.13%
$ 23.36 million $ 73,091
Feb 23, 9 PM $ 47.77
-0.41%
$ 23.1 million $ 73,745
Feb 23, 8 PM $ 47.97
-0.69%
$ 23.2 million $ 70,250
Feb 23, 7 PM $ 48.3
+0.62%
$ 23.36 million $ 70,358
Feb 23, 6 PM $ 48.05
+0.18%
$ 23.24 million $ 70,952
Feb 23, 5 PM $ 47.94
-1.07%
$ 23.18 million $ 70,144
Feb 23, 4 PM $ 48.46
+0.68%
$ 23.43 million $ 73,426
Feb 23, 3 PM $ 48.08
-3.28%
$ 23.25 million $ 73,321
Feb 23, 2 PM $ 49.71
+0.01%
$ 24.04 million $ 73,814
Feb 23, 1 PM $ 49.7
+1.68%
$ 24.03 million $ 72,836
Feb 23, 12 PM $ 48.88
-0.45%
$ 23.64 million $ 72,973
Feb 23, 11 AM $ 49.1
+0.11%
$ 23.74 million $ 73,274
Feb 23, 10 AM $ 49.05
-0.61%
$ 23.72 million $ 69,781
Feb 23, 9 AM $ 49.35
+0.77%
$ 23.86 million $ 73,336
Feb 23, 8 AM $ 48.96
+0.06%
$ 23.68 million $ 71,022
Feb 23, 7 AM $ 48.93
-0.19%
$ 23.66 million $ 73,798
Feb 23, 6 AM $ 49.02
+0.07%
$ 23.71 million $ 70,094
Feb 23, 5 AM $ 48.99
-0.14%
$ 23.69 million $ 70,611
Feb 23, 4 AM $ 49.06
+0.08%
$ 23.72 million $ 71,193
Feb 23, 3 AM $ 49.02
-0.87%
$ 23.7 million $ 72,062
Feb 23, 2 AM $ 49.45
+0.39%
$ 23.91 million $ 72,380
Feb 23, 1 AM $ 49.24
-0.32%
$ 23.81 million $ 73,981
Feb 23, 12 AM $ 49.41
+0.05%
$ 23.89 million $ 71,246