Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $47.84
+1.40%
$19.62 million $3,285
Jul 29, 4 PM $47.18
-11.89%
$19.35 million $3,280
Jul 29, 3 PM $53.56
-0.55%
$21.96 million $3,280
Jul 29, 2 PM $53.65
-0.20%
$22 million $3,459
Jul 29, 1 PM $53.83
-0.52%
$22.07 million $4,193
Jul 29, 12 PM $54.29
-0.28%
$22.26 million $4,249
Jul 29, 11 AM $54.24
-0.07%
$22.24 million $4,230
Jul 29, 10 AM $54.11
+12.84%
$22.19 million $4,210
Jul 29, 9 AM $47.97
-0.79%
$19.67 million $4,170
Jul 29, 8 AM $48.47
-5.26%
$19.88 million $4,152
Jul 29, 7 AM $51.06
+0.00%
$-- $908
Jul 29, 6 AM $51.02
-4.44%
$20.92 million $888
Jul 29, 5 AM $53.26
-0.69%
$21.84 million $4,334
Jul 29, 4 AM $53.67
+0.78%
$22.01 million $3,234
Jul 29, 3 AM $53.26
-0.51%
$21.84 million $3,521
Jul 29, 2 AM $53.65
-0.13%
$22 million $11,276
Jul 29, 1 AM $53.75
-0.88%
$22.04 million $11,261
Jul 29, 12 AM $54.08
-0.80%
$22.18 million $11,216
Jul 28, 11 PM $54.28
+1.76%
$22.26 million $11,686
Jul 28, 10 PM $51.19
+1.34%
$20.99 million $8,623
Jul 28, 9 PM $50.47
+4.64%
$20.7 million $10,727
Jul 28, 8 PM $48
-6.17%
$19.69 million $22,894
Jul 28, 7 PM $50.72
+0.13%
$20.8 million $22,981
Jul 28, 6 PM $51.02
-0.08%
$20.93 million $20,743
Jul 28, 5 PM $51.05
-0.61%
$20.94 million $38,873
Jul 28, 4 PM $51.37
-5.18%
$21.07 million $39,285
Jul 28, 3 PM $54.07
+0.59%
$22.18 million $4,015
Jul 28, 2 PM $53.51
+12.54%
$21.95 million $3,981
Jul 28, 1 PM $47.65
+0.63%
$19.54 million $3,993
Jul 28, 12 PM $47.13
-11.41%
$19.33 million $3,070
Jul 28, 11 AM $53
+15.19%
$21.74 million $3,027
Jul 28, 10 AM $46.01
-1.77%
$18.87 million $23
Jul 28, 9 AM $46.88
-6.56%
$19.23 million $3,068
Jul 28, 8 AM $50.17
+5.47%
$20.58 million $201,913
Jul 28, 7 AM $47.58
+0.73%
$19.51 million $3,130
Jul 28, 6 AM $47.28
+0.19%
$19.39 million $3,125
Jul 28, 5 AM $47.36
-0.36%
$19.42 million $3,154
Jul 28, 4 AM $47.52
-5.15%
$19.49 million $200,207
Jul 28, 3 AM $50.1
+7.25%
$20.55 million $197,030
Jul 28, 2 AM $46.7
-0.40%
$19.27 million $196,472
Jul 28, 1 AM $46.89
-6.05%
$19.35 million $196,429
Jul 28, 12 AM $49.91
+4.82%
$20.6 million $196,475
Jul 27, 11 PM $47.48
+1.24%
$19.59 million $4,510
Jul 27, 10 PM $46.98
-2.46%
$19.39 million $3,286
Jul 27, 9 PM $48.22
-0.29%
$19.9 million $3,376
Jul 27, 8 PM $48.46
-10.98%
$20 million $5,073
Jul 27, 7 PM $54.42
+18.12%
$22.46 million $4,998
Jul 27, 6 PM $46.07
-3.85%
$19.01 million $1,704
Jul 27, 5 PM $47.86
-5.63%
$19.75 million $5,129
Jul 27, 4 PM $50.65
-0.46%
$20.91 million $173,838