Wrapped NXM Historical Data

WNXM Page 30
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 54.18
-0.01%
$ 25.62 million $ 636,728
12:37 PM $ 54.19
+0.00%
$ 25.62 million $ 636,758
12:36 PM $ 54.19
+0.00%
$ 25.62 million $ 636,781
12:35 PM $ 54.19
+0.03%
$ 25.62 million $ 636,814
12:34 PM $ 54.17
-0.03%
$ 25.62 million $ 636,814
12:33 PM $ 54.19
+0.00%
$ 25.62 million $ 636,850
12:32 PM $ 54.19
+0.01%
$ 25.62 million $ 636,917
12:31 PM $ 54.19
+0.00%
$ 25.62 million $ 636,921
12:30 PM $ 54.18
+0.01%
$ 25.62 million $ 636,925
12:29 PM $ 54.18
-0.01%
$ 25.62 million $ 636,886
12:28 PM $ 54.18
+0.00%
$ 25.62 million $ 636,886
12:27 PM $ 54.19
+0.00%
$ 25.62 million $ 636,846
12:26 PM $ 54.18
+0.00%
$ 25.62 million $ 636,859
12:25 PM $ 54.18
-0.04%
$ 25.62 million $ 636,882
12:24 PM $ 54.18
+0.02%
$ 25.62 million $ 706,821
12:23 PM $ 54.17
+0.00%
$ 25.62 million $ 706,807
12:22 PM $ 54.17
-0.03%
$ 25.62 million $ 706,809
12:21 PM $ 54.19
+0.00%
$ 25.62 million $ 706,814
12:20 PM $ 54.19
-0.02%
$ 25.62 million $ 706,847
12:19 PM $ 54.2
+0.00%
$ 25.63 million $ 706,857
12:18 PM $ 54.2
+0.01%
$ 25.63 million $ 706,870
12:17 PM $ 54.19
-0.01%
$ 25.63 million $ 706,889
12:16 PM $ 54.2
+0.00%
$ 25.63 million $ 706,871
12:15 PM $ 54.2
+0.02%
$ 25.63 million $ 706,888
12:14 PM $ 54.19
+0.00%
$ 25.63 million $ 706,888
12:13 PM $ 54.19
-0.02%
$ 25.63 million $ 706,919
12:12 PM $ 54.2
+0.03%
$ 25.63 million $ 706,899
12:11 PM $ 54.18
-0.01%
$ 25.63 million $ 706,892
12:10 PM $ 54.19
+0.00%
$ 25.63 million $ 706,955
12:09 PM $ 54.15
+0.07%
$ 25.61 million $ 707,144
12:08 PM $ 54.11
-0.02%
$ 25.61 million $ 707,139
12:07 PM $ 54.12
+0.00%
$ 25.61 million $ 707,103
12:06 PM $ 54.12
-0.03%
$ 25.61 million $ 707,071
12:05 PM $ 54.14
-0.01%
$ 25.61 million $ 707,176
12:04 PM $ 54.14
-0.01%
$ 25.61 million $ 707,797
12:03 PM $ 54.15
+0.00%
$ 25.61 million $ 707,795
12:02 PM $ 54.14
+0.00%
$ 25.61 million $ 707,795
12:01 PM $ 54.14
-0.02%
$ 25.61 million $ 707,776
12:00 PM $ 54.15
+0.01%
$ 25.61 million $ 707,782
Download