Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $16.42
-8.84%
$46.3 million $6.89 million
Aug 18, 2022 $18.01
-0.05%
$50.79 million $5.74 million
Aug 17, 2022 $18.02
+1.15%
$50.83 million $13.54 million
Aug 16, 2022 $17.81
-1.86%
$50.26 million $5.65 million
Aug 15, 2022 $18.15
-1.37%
$51.21 million $3.47 million
Aug 14, 2022 $18.4
-2.74%
$51.93 million $4.07 million
Aug 13, 2022 $18.92
-2.16%
$53.38 million $5.18 million
Aug 12, 2022 $19.34
+2.43%
$54.55 million $22.13 million
Aug 11, 2022 $18.88
+1.50%
$53.29 million $7.74 million
Aug 10, 2022 $18.6
+1.23%
$52.5 million $7.78 million
Aug 9, 2022 $18.37
-4.43%
$51.87 million $5.3 million
Aug 8, 2022 $19.23
-0.25%
$54.28 million $11.28 million
Aug 7, 2022 $19.28
+2.11%
$54.41 million $13.33 million
Aug 6, 2022 $18.88
-2.06%
$53.3 million $15.25 million
Aug 5, 2022 $19.27
+3.79%
$54.42 million $17.18 million
Aug 4, 2022 $18.57
-0.46%
$52.43 million $7.99 million
Aug 3, 2022 $18.65
+1.84%
$52.51 million $11.59 million
Aug 2, 2022 $18.32
-2.25%
$51.57 million $14.5 million
Aug 1, 2022 $18.74
-9.31%
$52.76 million $17.31 million
Jul 31, 2022 $20.66
+17.03%
$58.18 million $117.75 million
Jul 30, 2022 $17.66
-0.54%
$49.7 million $15.2 million
Jul 29, 2022 $17.75
+2.66%
$49.97 million $80.75 million
Jul 28, 2022 $17.29
+11.77%
$48.68 million $156.93 million
Jul 27, 2022 $15.47
+8.81%
$43.55 million $3.52 million
Jul 26, 2022 $14.22
-1.31%
$40.03 million $2.85 million
Jul 25, 2022 $14.41
-3.89%
$40.56 million $11.1 million
Jul 24, 2022 $14.99
+2.08%
$43.3 million $3.9 million
Jul 23, 2022 $14.68
-2.86%
$42.42 million $5.24 million
Jul 22, 2022 $15.12
-2.16%
$43.77 million $6.29 million
Jul 21, 2022 $15.45
+6.59%
$44.74 million $7.32 million
Jul 20, 2022 $14.49
-11.52%
$41.99 million $15.25 million
Jul 19, 2022 $16.38
+0.16%
$47.46 million $11.51 million
Jul 18, 2022 $16.36
+3.45%
$47.39 million $9.89 million
Jul 17, 2022 $15.81
-1.04%
$45.81 million $7.7 million
Jul 16, 2022 $15.98
+2.94%
$46.29 million $16.11 million
Jul 15, 2022 $15.52
-0.95%
$44.97 million $34.39 million
Jul 14, 2022 $15.67
+5.51%
$45.4 million $12.45 million
Jul 13, 2022 $14.85
+7.71%
$43.03 million $17.35 million
Jul 12, 2022 $13.79
-8.55%
$39.09 million $12.86 million
Jul 11, 2022 $15.08
-2.37%
$42.76 million $17.9 million
Jul 10, 2022 $15.44
-16.76%
$43.78 million $24.05 million
Jul 9, 2022 $18.55
+4.01%
$52.57 million $9.62 million
Jul 8, 2022 $17.84
-11.81%
$50.18 million $30.21 million
Jul 7, 2022 $20.23
+43.35%
$56.93 million $125.51 million
Jul 6, 2022 $14.11
+1.35%
$39.7 million $6.33 million
Jul 5, 2022 $13.92
-4.16%
$39.15 million $6.79 million
Jul 4, 2022 $14.53
-8.61%
$40.76 million $17.07 million
Jul 3, 2022 $15.9
+34.91%
$44.59 million $86.86 million
Jul 2, 2022 $11.78
+2.79%
$33.06 million $2.54 million
Jul 1, 2022 $11.46
-3.04%
$32.13 million $4.65 million