Wrapped NXM Historical Data

WNXM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 49.41
+0.05%
$ 23.89 million $ 71,246
Feb 22, 11 PM $ 49.38
-2.12%
$ 23.88 million $ 71,188
Feb 22, 10 PM $ 50.45
+1.35%
$ 24.4 million $ 74,673
Feb 22, 9 PM $ 49.81
-0.66%
$ 24.09 million $ 74,625
Feb 22, 8 PM $ 50.13
+0.38%
$ 24.24 million $ 75,031
Feb 22, 7 PM $ 49.94
-0.41%
$ 24.15 million $ 72,148
Feb 22, 6 PM $ 50.15
+0.49%
$ 24.25 million $ 73,805
Feb 22, 5 PM $ 49.91
-2.02%
$ 24.13 million $ 75,064
Feb 22, 4 PM $ 50.93
+0.04%
$ 24.63 million $ 90,251
Feb 22, 3 PM $ 51.03
-0.35%
$ 24.67 million $ 91,387
Feb 22, 2 PM $ 51.21
-0.07%
$ 24.76 million $ 91,910
Feb 22, 1 PM $ 51.24
+0.29%
$ 24.78 million $ 91,407
Feb 22, 12 PM $ 51.09
-0.38%
$ 24.71 million $ 90,373
Feb 22, 11 AM $ 51.29
+0.47%
$ 24.8 million $ 90,456
Feb 22, 10 AM $ 51.03
-0.20%
$ 24.68 million $ 90,198
Feb 22, 9 AM $ 51.16
+0.06%
$ 24.74 million $ 90,283
Feb 22, 8 AM $ 50.99
-0.08%
$ 24.66 million $ 75,286
Feb 22, 7 AM $ 51.03
-0.41%
$ 24.68 million $ 131,507
Feb 22, 6 AM $ 51.24
+0.08%
$ 24.78 million $ 131,977
Feb 22, 5 AM $ 51.22
+0.33%
$ 24.77 million $ 146,799
Feb 22, 4 AM $ 51.05
+0.02%
$ 24.66 million $ 146,110
Feb 22, 3 AM $ 51.04
-0.26%
$ 24.68 million $ 146,039
Feb 22, 2 AM $ 51.18
-0.04%
$ 24.75 million $ 146,410
Feb 22, 1 AM $ 51.2
+2.12%
$ 24.75 million $ 146,192
Feb 22, 12 AM $ 50.14
+0.04%
$ 24.26 million $ 145,076
Feb 21, 11 PM $ 50.12
+0.61%
$ 24.23 million $ 145,881
Feb 21, 10 PM $ 49.81
-1.16%
$ 24.08 million $ 145,949
Feb 21, 9 PM $ 50.4
-0.21%
$ 24.37 million $ 146,024
Feb 21, 8 PM $ 50.5
-0.02%
$ 24.44 million $ 143,479
Feb 21, 7 PM $ 50.51
+0.13%
$ 24.41 million $ 146,176
Feb 21, 6 PM $ 50.44
+0.74%
$ 24.39 million $ 139,718
Feb 21, 5 PM $ 50.07
+0.48%
$ 24.21 million $ 111,313
Feb 21, 4 PM $ 49.83
-0.95%
$ 24.09 million $ 95,600
Feb 21, 3 PM $ 50.31
+0.42%
$ 24.32 million $ 95,396
Feb 21, 2 PM $ 50.1
+0.28%
$ 24.22 million $ 88,979
Feb 21, 1 PM $ 49.96
+0.47%
$ 24.13 million $ 77,746
Feb 21, 12 PM $ 49.72
-0.74%
$ 24.04 million $ 77,856
Feb 21, 11 AM $ 50.1
+0.48%
$ 24.22 million $ 77,896
Feb 21, 10 AM $ 49.86
+0.25%
$ 24.11 million $ 78,285
Feb 21, 9 AM $ 49.73
-0.46%
$ 24.14 million $ 78,381
Feb 21, 8 AM $ 49.95
+0.16%
$ 24.15 million $ 79,232
Feb 21, 7 AM $ 49.87
-0.12%
$ 24.12 million $ 80,019
Feb 21, 6 AM $ 49.93
+1.45%
$ 24.15 million $ 80,062
Feb 21, 5 AM $ 49.28
-1.46%
$ 23.83 million $ 83,502
Feb 21, 4 AM $ 50.01
-1.78%
$ 24.18 million $ 84,000
Feb 21, 3 AM $ 50.92
-1.20%
$ 24.62 million $ 80,535
Feb 21, 2 AM $ 51.52
-0.34%
$ 24.91 million $ 80,247
Feb 21, 1 AM $ 51.7
+0.36%
$ 25 million $ 84,395
Feb 21, 12 AM $ 51.49
-0.20%
$ 24.9 million $ 84,762
Feb 20, 11 PM $ 51.59
+1.12%
$ 24.95 million $ 81,095