Wrapped NXM Historical Data

WNXM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 54.5
+0.03%
$ 24.06 million $ 64,736
Apr 9, 11 AM $ 54.49
+0.01%
$ 24.06 million $ 295,414
Apr 9, 10 AM $ 54.49
+0.12%
$ 24.06 million $ 295,102
Apr 9, 9 AM $ 54.43
+0.06%
$ 24.03 million $ 299,133
Apr 9, 8 AM $ 54.4
-0.14%
$ 24.02 million $ 299,071
Apr 9, 7 AM $ 54.47
-2.27%
$ 24.05 million $ 295,925
Apr 9, 6 AM $ 55.74
+2.79%
$ 24.61 million $ 296,216
Apr 9, 5 AM $ 54.23
-2.84%
$ 23.94 million $ 297,628
Apr 9, 4 AM $ 55.82
+0.07%
$ 24.64 million $ 296,844
Apr 9, 3 AM $ 55.75
+0.09%
$ 24.61 million $ 296,807
Apr 9, 2 AM $ 55.7
+0.36%
$ 24.59 million $ 297,227
Apr 9, 1 AM $ 55.5
+0.01%
$ 24.5 million $ 296,594
Apr 9, 12 AM $ 55.5
-0.21%
$ 24.34 million $ 300,406
Apr 8, 11 PM $ 55.62
-0.54%
$ 24.39 million $ 298,295
Apr 8, 10 PM $ 55.92
-0.57%
$ 24.53 million $ 488,832
Apr 8, 9 PM $ 56.24
+0.63%
$ 24.67 million $ 494,118
Apr 8, 8 PM $ 55.89
+3.18%
$ 24.51 million $ 488,629
Apr 8, 7 PM $ 54.17
-2.27%
$ 23.76 million $ 493,595
Apr 8, 6 PM $ 55.45
-1.31%
$ 24.32 million $ 494,739
Apr 8, 5 PM $ 56.19
+0.70%
$ 24.64 million $ 492,353
Apr 8, 4 PM $ 55.8
-0.18%
$ 24.47 million $ 494,050
Apr 8, 3 PM $ 55.9
-0.97%
$ 24.52 million $ 490,430
Apr 8, 2 PM $ 56.46
-0.25%
$ 24.76 million $ 496,164
Apr 8, 1 PM $ 56.59
-0.37%
$ 24.82 million $ 501,989
Apr 8, 12 PM $ 56.8
+0.43%
$ 24.91 million $ 506,872
Apr 8, 11 AM $ 56.56
+0.17%
$ 24.8 million $ 506,269
Apr 8, 10 AM $ 56.46
-0.04%
$ 24.76 million $ 502,927
Apr 8, 9 AM $ 56.49
-0.20%
$ 24.77 million $ 503,366
Apr 8, 8 AM $ 56.55
-0.98%
$ 24.8 million $ 494,194
Apr 8, 7 AM $ 57.1
-0.05%
$ 25.04 million $ 281,734
Apr 8, 6 AM $ 57.13
+0.70%
$ 25.06 million $ 281,921
Apr 8, 5 AM $ 56.76
-0.13%
$ 24.89 million $ 284,305
Apr 8, 4 AM $ 56.82
+0.62%
$ 24.92 million $ 284,552
Apr 8, 3 AM $ 56.47
+0.05%
$ 24.77 million $ 283,721
Apr 8, 2 AM $ 56.44
-0.02%
$ 24.76 million $ 279,075
Apr 8, 1 AM $ 56.44
+0.92%
$ 24.75 million $ 278,488
Apr 8, 12 AM $ 55.93
-0.53%
$ 27.04 million $ 281,880
Apr 7, 11 PM $ 56.23
+3.06%
$ 27.19 million $ 279,798
Apr 7, 10 PM $ 54.55
+0.88%
$ 26.38 million $ 104,072
Apr 7, 9 PM $ 54.07
+0.47%
$ 26.15 million $ 85,021
Apr 7, 8 PM $ 53.82
+0.13%
$ 26.02 million $ 84,568
Apr 7, 7 PM $ 53.75
+0.20%
$ 25.99 million $ 79,942
Apr 7, 6 PM $ 53.64
-0.14%
$ 25.94 million $ 96,001
Apr 7, 5 PM $ 53.71
+0.17%
$ 25.97 million $ 91,474
Apr 7, 4 PM $ 53.62
-0.13%
$ 25.93 million $ 93,582
Apr 7, 3 PM $ 53.69
-0.31%
$ 25.96 million $ 89,907
Apr 7, 2 PM $ 53.86
-0.04%
$ 26.04 million $ 92,318
Apr 7, 1 PM $ 53.88
+0.34%
$ 26.05 million $ 91,077
Apr 7, 12 PM $ 53.7
-0.25%
$ 25.97 million $ 86,800
Apr 7, 11 AM $ 53.83
-0.28%
$ 26.03 million $ 86,558