Wrapped NXM Historical Data

WNXM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 53.7
-0.25%
$ 25.97 million $ 86,800
Apr 7, 11 AM $ 53.83
-0.28%
$ 26.03 million $ 86,558
Apr 7, 10 AM $ 53.98
+0.65%
$ 26.1 million $ 89,577
Apr 7, 9 AM $ 53.63
+0.13%
$ 25.93 million $ 85,753
Apr 7, 8 AM $ 53.57
-0.17%
$ 25.9 million $ 85,534
Apr 7, 7 AM $ 53.66
+0.42%
$ 25.95 million $ 85,360
Apr 7, 6 AM $ 53.49
+0.08%
$ 25.87 million $ 89,817
Apr 7, 5 AM $ 53.45
-0.17%
$ 25.84 million $ 89,036
Apr 7, 4 AM $ 53.53
+0.39%
$ 25.89 million $ 86,387
Apr 7, 3 AM $ 53.31
-0.45%
$ 25.78 million $ 86,312
Apr 7, 2 AM $ 53.46
+0.12%
$ 25.85 million $ 90,281
Apr 7, 1 AM $ 53.43
-0.09%
$ 25.83 million $ 90,415
Apr 7, 12 AM $ 53.47
-0.29%
$ 25.86 million $ 89,262
Apr 6, 11 PM $ 53.63
+0.45%
$ 25.93 million $ 84,689
Apr 6, 10 PM $ 53.39
-0.78%
$ 25.82 million $ 88,608
Apr 6, 9 PM $ 53.81
-0.01%
$ 26.02 million $ 88,290
Apr 6, 8 PM $ 53.82
+0.27%
$ 26.02 million $ 87,331
Apr 6, 7 PM $ 53.63
+0.04%
$ 25.93 million $ 86,898
Apr 6, 6 PM $ 53.61
+0.38%
$ 25.92 million $ 85,721
Apr 6, 5 PM $ 53.41
-1.68%
$ 25.82 million $ 72,950
Apr 6, 4 PM $ 54.29
-0.08%
$ 26.25 million $ 72,494
Apr 6, 3 PM $ 54.27
-0.10%
$ 26.24 million $ 72,477
Apr 6, 2 PM $ 54.32
+0.02%
$ 26.27 million $ 72,369
Apr 6, 1 PM $ 54.32
+1.98%
$ 26.26 million $ 76,155
Apr 6, 12 PM $ 53.26
-0.12%
$ 25.75 million $ 76,564
Apr 6, 11 AM $ 53.31
-0.04%
$ 25.78 million $ 76,580
Apr 6, 10 AM $ 53.33
+1.30%
$ 25.79 million $ 76,673
Apr 6, 9 AM $ 52.79
-0.42%
$ 25.53 million $ 73,341
Apr 6, 8 AM $ 53.01
-0.40%
$ 25.63 million $ 72,908
Apr 6, 7 AM $ 53.09
+0.92%
$ 25.67 million $ 76,151
Apr 6, 6 AM $ 52.61
+0.13%
$ 25.44 million $ 72,271
Apr 6, 5 AM $ 52.54
-0.17%
$ 25.41 million $ 74,139
Apr 6, 4 AM $ 52.64
-0.51%
$ 25.45 million $ 76,622
Apr 6, 3 AM $ 52.91
+0.65%
$ 25.58 million $ 75,751
Apr 6, 2 AM $ 52.61
-0.35%
$ 25.44 million $ 75,408
Apr 6, 1 AM $ 52.65
-0.88%
$ 25.46 million $ 75,559
Apr 6, 12 AM $ 53.12
+0.74%
$ 25.68 million $ 72,938
Apr 5, 11 PM $ 52.75
-0.27%
$ 25.51 million $ 73,300
Apr 5, 10 PM $ 52.89
+0.39%
$ 25.58 million $ 77,040
Apr 5, 9 PM $ 52.69
+1.04%
$ 25.48 million $ 77,250
Apr 5, 8 PM $ 52.15
-0.39%
$ 25.22 million $ 77,529
Apr 5, 7 PM $ 52.35
-0.43%
$ 25.31 million $ 77,123
Apr 5, 6 PM $ 52.58
+0.47%
$ 25.43 million $ 77,863
Apr 5, 5 PM $ 52.33
-1.01%
$ 25.31 million $ 77,020
Apr 5, 4 PM $ 52.88
-0.46%
$ 25.57 million $ 72,436
Apr 5, 3 PM $ 53.1
+1.15%
$ 25.68 million $ 72,213
Apr 5, 2 PM $ 52.49
-0.14%
$ 25.38 million $ 72,371
Apr 5, 1 PM $ 52.57
-0.34%
$ 25.42 million $ 75,503
Apr 5, 12 PM $ 52.75
+0.65%
$ 25.51 million $ 72,124
Apr 5, 11 AM $ 52.4
-0.11%
$ 25.34 million $ 73,593