Wrapped NXM Historical Data

WNXM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 51.49
-0.20%
$ 24.9 million $ 84,762
Feb 20, 11 PM $ 51.59
+1.12%
$ 24.95 million $ 81,095
Feb 20, 10 PM $ 51.02
+0.15%
$ 24.67 million $ 85,025
Feb 20, 9 PM $ 50.94
-0.05%
$ 24.63 million $ 80,944
Feb 20, 8 PM $ 50.96
-0.42%
$ 24.64 million $ 80,560
Feb 20, 7 PM $ 51.18
-0.12%
$ 24.75 million $ 80,524
Feb 20, 6 PM $ 51.24
-0.43%
$ 24.79 million $ 78,230
Feb 20, 5 PM $ 51.46
+0.57%
$ 24.88 million $ 82,057
Feb 20, 4 PM $ 51.16
-1.41%
$ 24.74 million $ 77,860
Feb 20, 3 PM $ 51.87
+0.96%
$ 25.08 million $ 80,975
Feb 20, 2 PM $ 51.38
-0.25%
$ 24.84 million $ 77,464
Feb 20, 1 PM $ 51.5
-0.69%
$ 24.95 million $ 80,576
Feb 20, 12 PM $ 51.86
+1.47%
$ 25.04 million $ 80,901
Feb 20, 11 AM $ 51.11
-0.24%
$ 24.72 million $ 77,599
Feb 20, 10 AM $ 51.24
-0.08%
$ 24.78 million $ 77,510
Feb 20, 9 AM $ 51.28
+0.23%
$ 24.81 million $ 77,723
Feb 20, 8 AM $ 51.16
-0.51%
$ 24.74 million $ 77,167
Feb 20, 7 AM $ 51.43
+0.16%
$ 24.87 million $ 80,093
Feb 20, 6 AM $ 51.36
-0.59%
$ 24.83 million $ 75,248
Feb 20, 5 AM $ 51.67
+1.13%
$ 25.02 million $ 74,936
Feb 20, 4 AM $ 51.09
-0.35%
$ 24.67 million $ 77,721
Feb 20, 3 AM $ 51.35
+0.69%
$ 24.83 million $ 74,581
Feb 20, 2 AM $ 50.97
-0.40%
$ 24.65 million $ 74,700
Feb 20, 1 AM $ 51.18
+0.81%
$ 24.74 million $ 73,763
Feb 20, 12 AM $ 50.79
-1.04%
$ 24.56 million $ 75,606
Feb 19, 11 PM $ 51.32
-1.24%
$ 24.78 million $ 70,041
Feb 19, 10 PM $ 51.47
+0.69%
$ 24.89 million $ 72,377
Feb 19, 9 PM $ 51.12
-0.13%
$ 24.72 million $ 69,681
Feb 19, 8 PM $ 51.19
-1.14%
$ 24.75 million $ 69,674
Feb 19, 7 PM $ 51.85
+0.88%
$ 25.07 million $ 73,073
Feb 19, 6 PM $ 51.39
+0.33%
$ 24.8 million $ 73,014
Feb 19, 5 PM $ 51.36
+0.71%
$ 24.84 million $ 73,292
Feb 19, 4 PM $ 51
-1.56%
$ 24.67 million $ 75,163
Feb 19, 3 PM $ 51.81
+0.95%
$ 25.05 million $ 72,162
Feb 19, 2 PM $ 51.62
+0.16%
$ 24.96 million $ 74,684
Feb 19, 1 PM $ 51.54
-0.46%
$ 24.87 million $ 71,927
Feb 19, 12 PM $ 51.88
+1.77%
$ 25.07 million $ 72,484
Feb 19, 11 AM $ 50.97
-0.77%
$ 24.65 million $ 72,686
Feb 19, 10 AM $ 51.37
-0.04%
$ 24.84 million $ 72,038
Feb 19, 9 AM $ 51.39
-0.45%
$ 24.85 million $ 74,513
Feb 19, 8 AM $ 51.62
+0.71%
$ 24.96 million $ 71,054
Feb 19, 7 AM $ 51.26
+0.21%
$ 24.79 million $ 71,202
Feb 19, 6 AM $ 51.16
-0.02%
$ 24.74 million $ 71,689
Feb 19, 5 AM $ 51.17
-0.59%
$ 24.74 million $ 72,291
Feb 19, 4 AM $ 51.59
+0.94%
$ 24.95 million $ 72,034
Feb 19, 3 AM $ 51.12
-1.17%
$ 24.72 million $ 72,716
Feb 19, 2 AM $ 51.72
-0.47%
$ 25.01 million $ 73,371
Feb 19, 1 AM $ 51.96
+1.28%
$ 25.14 million $ 76,961
Feb 19, 12 AM $ 51.29
-1.06%
$ 24.8 million $ 74,414
Feb 18, 11 PM $ 51.84
+1.36%
$ 25.02 million $ 77,201